≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3048 益登資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 22.8 +0.1 +0.44% 1.32% 22.85 23.1 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
155354.5萬 405 0.4張/筆 22.89元 1.25 1145 -11.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
214490.4萬 445 0.5張/筆 22.87元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.44%)        
財報評分: 最新28分 / 平均29分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3048 益登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2322.9+0.1+0.44%+0.44%19599.28+188.06+0.97%+0.97%-0.53%-0.53%
'24/04/2222.800%+0.44%19411.22-115.9-0.59%+0.37%+0.59%+0.07%
'24/04/1922.8-0.4-1.72%-1.29%19527.12-774.08-3.81%-3.46%+2.09%+2.16%
'24/04/1823.200%-1.29%20301.2+87.87+0.43%-3.04%-0.43%+1.74%
'24/04/1723.2+0.2+0.87%-0.43%20213.33+311.37+1.56%-1.52%-0.69%+1.09%
'24/04/1623-0.5-2.13%-2.55%19901.96-547.81-2.68%-4.16%+0.55%+1.61%
'24/04/1523.5-0.35-1.47%-3.98%20449.77-286.8-1.38%-5.48%-0.09%+1.5%
'24/04/1223.85+0.15+0.63%-3.38%20736.57-16.65-0.08%-5.56%+0.71%+2.18%
'24/04/1123.7+0.05+0.21%-3.17%20753.22-10.31-0.05%-5.61%+0.26%+2.44%
'24/04/1023.65+0.25+1.07%-2.14%20763.53-32.67-0.16%-5.76%+1.23%+3.62%
'24/04/0923.4+0.15+0.65%-1.51%20796.2+378.5+1.85%-4.01%-1.2%+2.5%
'24/04/0823.25-0.25-1.06%-2.55%20417.7+80.1+0.39%-3.63%-1.45%+1.08%
'24/04/0323.5-0.2-0.84%-3.38%20337.6-128.97-0.63%-4.24%-0.21%+0.86%
'24/04/0223.7+0.1+0.42%-2.97%20466.57+244.24+1.21%-3.08%-0.79%+0.11%
'24/04/0123.6+0.05+0.21%-2.76%20222.33-72.12-0.36%-3.43%+0.57%+0.67%
'24/03/2923.55+0.05+0.21%-2.55%20294.45+147.9+0.73%-2.72%-0.52%+0.16%
'24/03/2823.5-0.15-0.63%-3.17%20146.55-53.57-0.27%-2.97%-0.36%-0.2%
'24/03/2723.6500%-3.17%20200.12+73.63+0.37%-2.62%-0.37%-0.55%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2623.65-0.4-1.66%-4.78%20126.49-65.76-0.33%-2.94%-1.33%-1.85%
'24/03/2524.05+0.25+1.05%-3.78%20192.25-36.18-0.18%-3.11%+1.23%-0.67%
'24/03/2223.8-0.15-0.63%-4.38%20228.43+29.34+0.15%-2.97%-0.78%-1.41%
'24/03/2123.95+0.45+1.91%-2.55%20199.09+414.64+2.1%-0.94%-0.19%-1.62%
'24/03/2023.5-0.3-1.26%-3.78%19784.45-72.75-0.37%-1.3%-0.89%-2.48%
'24/03/1923.8+0.1+0.42%-3.38%19857.2-22.65-0.11%-1.41%+0.53%-1.96%
'24/03/1823.7+0.1+0.42%-2.97%19879.85+197.35+1%-0.42%-0.58%-2.54%
'24/03/1523.6-0.3-1.26%-4.18%19682.5-255.42-1.28%-1.7%+0.02%-2.49%
'24/03/1423.9-0.25-1.04%-5.18%19937.92+9.41+0.05%-1.65%-1.09%-3.52%
'24/03/1324.15-0.35-1.43%-6.53%19928.51+13.96+0.07%-1.58%-1.5%-4.95%
'24/03/1224.5+0.2+0.82%-5.76%19914.55+188.47+0.96%-0.64%-0.14%-5.12%
'24/03/1124.3-0.35-1.42%-7.1%19726.08-59.24-0.3%-0.94%-1.12%-6.16%
'24/03/0824.65-0.3-1.2%-8.22%19785.32+91.8+0.47%-0.48%-1.67%-7.74%
'24/03/0724.95-0.25-0.99%-9.13%19693.52+194.07+1%+0.51%-1.99%-9.64%
'24/03/0625.2-0.15-0.59%-9.66%19499.45+112.53+0.58%+1.1%-1.17%-10.8%
'24/03/0525.35-0.4-1.55%-11.1%19386.92+81.61+0.42%+1.52%-1.97%-12.6%
'24/03/0425.75-0.05-0.19%-11.2%19305.31+369.38+1.95%+3.5%-2.14%-14.7%
'24/03/0125.8+0.05+0.19%-11.1%18935.93-30.84-0.16%+3.33%+0.35%-14.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2925.75+0.15+0.59%-10.5%18966.77+112.36+0.6%+3.95%-0.01%-14.5%
'24/02/2725.6-0.05-0.19%-10.7%18854.41-93.64-0.49%+3.44%+0.3%-14.2%
'24/02/2625.65-0.1-0.39%-11.1%18948.05+58.86+0.31%+3.76%-0.7%-14.8%
'24/02/2325.7500%-11.1%18889.19+36.41+0.19%+3.96%-0.19%-15%
'24/02/2225.75-0.05-0.19%-11.2%18852.78+176.47+0.94%+4.94%-1.13%-16.2%
'24/02/2125.8-0.3-1.15%-12.3%18676.31-76.85-0.41%+4.51%-0.74%-16.8%
'24/02/2026.1+0.6+2.35%-10.2%18753.16+117.36+0.63%+5.17%+1.72%-15.4%
'24/02/1925.5+0.7+2.82%-7.66%18635.8+28.55+0.15%+5.33%+2.67%-13%
'24/02/1624.8+0.1+0.4%-7.29%18607.25-37.32-0.2%+5.12%+0.6%-12.4%
'24/02/1524.7+0.4+1.65%-5.76%18644.57+548.5+3.03%+8.31%-1.38%-14.1%
'24/02/0524.3-0.2-0.82%-6.53%18096.07+36.14+0.2%+8.52%-1.02%-15.1%
'24/02/0224.5-0.2-0.81%-7.29%18059.93+91.82+0.51%+9.08%-1.32%-16.4%
'24/02/0124.7+0.2+0.82%-6.53%17968.11+78.55+0.44%+9.56%+0.38%-16.1%
'24/01/3124.5+0.95+4.03%-2.76%17889.56-145.07-0.8%+8.68%+4.83%-11.4%
'24/01/3023.55-0.05-0.21%-2.97%18034.63-85-0.47%+8.17%+0.26%-11.1%
'24/01/2923.6-0.15-0.63%-3.58%18119.63+124.6+0.69%+8.91%-1.32%-12.5%
'24/01/2623.75+0.05+0.21%-3.38%17995.03-7.59-0.04%+8.87%+0.25%-12.2%
'24/01/2523.7-0.1-0.42%-3.78%18002.62+126.79+0.71%+9.64%-1.13%-13.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2423.8+0.1+0.42%-3.38%17875.83+1.24+0.01%+9.65%+0.41%-13%
'24/01/2323.7+0.3+1.28%-2.14%17874.59+59.49+0.33%+10%+0.95%-12.2%
'24/01/2223.4+0.15+0.65%-1.51%17815.1+133.58+0.76%+10.8%-0.11%-12.4%
'24/01/1923.25-0.05-0.21%-1.72%17681.52+453.73+2.63%+13.8%-2.84%-15.5%
'24/01/1823.3-0.1-0.43%-2.14%17227.79+66+0.38%+14.2%-0.81%-16.3%
'24/01/1723.4-0.1-0.43%-2.55%17161.79-185.08-1.07%+13%+0.64%-15.5%
'24/01/1623.5-0.2-0.84%-3.38%17346.87-199.95-1.14%+11.7%+0.3%-15.1%
'24/01/1523.700%-3.38%17546.82+33.99+0.19%+11.9%-0.19%-15.3%
'24/01/1223.7-0.05-0.21%-3.58%17512.83-32.49-0.19%+11.7%-0.02%-15.3%
'24/01/1123.7500%-3.58%17545.32+79.69+0.46%+12.2%-0.46%-15.8%
'24/01/1023.75-0.2-0.84%-4.38%17465.63-69.86-0.4%+11.8%-0.44%-16.2%
'24/01/0923.95-0.25-1.03%-5.37%17535.49-37.17-0.21%+11.5%-0.82%-16.9%
'24/01/0824.2-0.2-0.82%-6.15%17572.66+53.52+0.31%+11.9%-1.13%-18%
'24/01/0524.4-0.1-0.41%-6.53%17519.14-30.51-0.17%+11.7%-0.24%-18.2%
'24/01/0424.500%-6.53%17549.65-9.66-0.06%+11.6%+0.06%-18.1%
'24/01/0324.5-0.25-1.01%-7.47%17559.31-294.45-1.65%+9.78%+0.64%-17.3%
'24/01/0224.7500%-7.47%17853.76-77.05-0.43%+9.31%+0.43%-16.8%
'23/12/2924.75+0.05+0.2%-7.29%17930.81+20.44+0.11%+9.43%+0.09%-16.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2824.7+0.05+0.2%-7.1%17910.37+18.87+0.11%+9.55%+0.09%-16.6%
'23/12/2724.65+0.1+0.41%-6.72%17891.5+139.77+0.79%+10.4%-0.38%-17.1%
'23/12/2624.55+0.1+0.41%-6.34%17751.73+146.89+0.83%+11.3%-0.42%-17.7%
'23/12/2524.4500%-6.34%17604.84+8.21+0.05%+11.4%-0.05%-17.7%
'23/12/2224.4500%-6.34%17596.63+52.89+0.3%+11.7%-0.3%-18.1%
'23/12/2124.45-0.05-0.2%-6.53%17543.74-91.46-0.52%+11.1%+0.32%-17.7%
'23/12/2024.5+0.15+0.62%-5.95%17635.2+58.65+0.33%+11.5%+0.29%-17.5%
'23/12/1924.35-0.4-1.62%-7.47%17576.55-75.48-0.43%+11%-1.19%-18.5%
'23/12/1824.75-0.45-1.79%-9.13%17652.03-21.84-0.12%+10.9%-1.67%-20%
'23/12/1525.2+0.05+0.2%-8.95%17673.87+20.76+0.12%+11%+0.08%-20%
'23/12/1425.15+0.3+1.21%-7.85%17653.11+184.18+1.05%+12.2%+0.16%-20%
'23/12/1324.85+0.25+1.02%-6.91%17468.93+18.3+0.1%+12.3%+0.92%-19.2%
'23/12/1224.6+0.05+0.2%-6.72%17450.63+32.29+0.19%+12.5%+0.01%-19.2%
'23/12/1124.55+0.15+0.61%-6.15%17418.34+34.35+0.2%+12.7%+0.41%-18.9%
'23/12/0824.4+0.2+0.83%-5.37%17383.99+105.25+0.61%+13.4%+0.22%-18.8%
'23/12/0724.2-0.05-0.21%-5.57%17278.74-81.98-0.47%+12.9%+0.26%-18.5%
'23/12/0624.2500%-5.57%17360.72+32.71+0.19%+13.1%-0.19%-18.7%
'23/12/0524.25-0.35-1.42%-6.91%17328.01-93.47-0.54%+12.5%-0.88%-19.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0424.6-0.25-1.01%-7.85%17421.48-16.87-0.1%+12.4%-0.91%-20.2%
'23/12/0124.85+0.4+1.64%-6.34%17438.35+4.5+0.03%+12.4%+1.61%-18.8%
'23/11/3024.4500%-6.34%17433.85+63.29+0.36%+12.8%-0.36%-19.2%
'23/11/2924.45+0.1+0.41%-5.95%17370.56+29.31+0.17%+13%+0.24%-19%
'23/11/2824.35+0.25+1.04%-4.98%17341.25+203.83+1.19%+14.4%-0.15%-19.3%
'23/11/2724.1+0.1+0.42%-4.58%17137.42-150-0.87%+13.4%+1.29%-18%
'23/11/2424-0.15-0.62%-5.18%17287.42-7.13-0.04%+13.3%-0.58%-18.5%
'23/11/2324.15-0.05-0.21%-5.37%17294.55-15.71-0.09%+13.2%-0.12%-18.6%
'23/11/2224.2+0.15+0.62%-4.78%17310.26-106.44-0.61%+12.5%+1.23%-17.3%
'23/11/2124.05-0.05-0.21%-4.98%17416.7+206.23+1.2%+13.9%-1.41%-18.9%
'23/11/2024.1-0.1-0.41%-5.37%17210.47+1.52+0.01%+13.9%-0.42%-19.3%
'23/11/1724.2+0.25+1.04%-4.38%17208.95+37.77+0.22%+14.1%+0.82%-18.5%
'23/11/1623.95-0.05-0.21%-4.58%17171.18+42.4+0.25%+14.4%-0.46%-19%
'23/11/1524+0.35+1.48%-3.17%17128.78+213.07+1.26%+15.9%+0.22%-19%
'23/11/1423.65-0.5-2.07%-5.18%16915.71+76.42+0.45%+16.4%-2.52%-21.6%
'23/11/1324.15+0.3+1.26%-3.98%16839.29+156.62+0.94%+17.5%+0.32%-21.5%
'23/11/1023.85+0.1+0.42%-3.58%16682.67-62.98-0.38%+17%+0.8%-20.6%
'23/11/0923.75+0.45+1.93%-1.72%16745.65+4.82+0.03%+17.1%+1.9%-18.8%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0823.3+0.35+1.53%-0.22%16740.83+55.88+0.33%+17.5%+1.2%-17.7%
'23/11/0722.95-0.05-0.22%-0.43%16684.95+35.59+0.21%+17.7%-0.43%-18.2%
'23/11/062300%-0.43%16649.36+141.71+0.86%+18.7%-0.86%-19.2%
'23/11/032300%-0.43%16507.65+110.7+0.68%+19.5%-0.68%-20%
'23/11/022300%-0.43%16396.95+358.39+2.23%+22.2%-2.23%-22.6%
'23/11/0123-0.25-1.08%-1.51%16038.56+37.29+0.23%+22.5%-1.31%-24%
'23/10/3123.25-0.1-0.43%-1.93%16001.27-148.41-0.92%+21.4%+0.49%-23.3%
'23/10/3023.35+0.05+0.21%-1.72%16149.68+15.07+0.09%+21.5%+0.12%-23.2%
'23/10/2723.3-0.05-0.21%-1.93%16134.61+60.87+0.38%+21.9%-0.59%-23.9%
'23/10/2623.35-0.65-2.71%-4.58%16073.74-285.15-1.74%+19.8%-0.97%-24.4%
'23/10/2524-0.25-1.03%-5.57%16358.89+49.13+0.3%+20.2%-1.33%-25.7%
'23/10/2424.25+1.3+5.66%-0.22%16309.76+58.4+0.36%+20.6%+5.3%-20.8%
'23/10/2322.95-0.05-0.22%-0.43%16251.36-189.36-1.15%+19.2%+0.93%-19.6%
'23/10/2023+0.25+1.1%+0.66%16440.72-12.01-0.07%+19.1%+1.17%-18.5%
'23/10/1922.75+0.35+1.56%+2.23%16452.73+11.82+0.07%+19.2%+1.49%-17%
'23/10/1822.4-0.5-2.18%0%16440.91-201.64-1.21%+17.8%-0.97%-17.8%
'23/10/1722.900%0%16642.55-9.69-0.06%+17.7%+0.06%-17.7%
'23/10/1622.9-0.25-1.08%-1.08%16652.24-130.33-0.78%+16.8%-0.3%-17.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1323.15-0.15-0.64%-1.72%16782.57-43.34-0.26%+16.5%-0.38%-18.2%
'23/10/1223.3+0.35+1.53%-0.22%16825.91+153.88+0.92%+17.6%+0.61%-17.8%
'23/10/1122.95-0.4-1.71%-1.93%16672.03+151.46+0.92%+18.6%-2.63%-20.6%
'23/10/0623.3500%-1.93%16520.57+67.05+0.41%+19.1%-0.41%-21%
'23/10/0523.35+0.05+0.21%-1.72%16453.52+180.14+1.11%+20.4%-0.9%-22.2%
'23/10/0423.3-0.25-1.06%-2.76%16273.38-180.96-1.1%+19.1%+0.04%-21.9%
'23/10/0323.55+0.25+1.07%-1.72%16454.34-102.97-0.62%+18.4%+1.69%-20.1%
'23/10/0223.3+0.3+1.3%-0.43%16557.31+203.57+1.24%+19.8%+0.06%-20.3%
'23/09/2823+0.1+0.44%0%16353.74+43.38+0.27%+20.2%+0.17%-20.2%
'23/09/2722.9-0.15-0.65%-0.65%16310.36+34.29+0.21%+20.4%-0.86%-21.1%
'23/09/2623.05-0.3-1.28%-1.93%16276.07-176.16-1.07%+19.1%-0.21%-21.1%
'23/09/2523.35+0.05+0.21%-1.72%16452.23+107.75+0.66%+19.9%-0.45%-21.6%
'23/09/2223.3-0.3-1.27%-2.97%16344.48+27.81+0.17%+20.1%-1.44%-23.1%
'23/09/2123.6-0.1-0.42%-3.38%16316.67-218.08-1.32%+18.5%+0.9%-21.9%
'23/09/2023.7-0.1-0.42%-3.78%16534.75-101.57-0.61%+17.8%+0.19%-21.6%
'23/09/1923.800%-3.78%16636.32-61.92-0.37%+17.4%+0.37%-21.2%
'23/09/1823.800%-3.78%16698.24-222.68-1.32%+15.8%+1.32%-19.6%
'23/09/1523.8+0.2+0.85%-2.97%16920.92+113.36+0.67%+16.6%+0.18%-19.6%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1423.6+0.1+0.43%-2.55%16807.56+226.05+1.36%+18.2%-0.93%-20.8%
'23/09/1323.5+0.15+0.64%-1.93%16581.51+8.8+0.05%+18.3%+0.59%-20.2%
'23/09/1223.35+0.05+0.21%-1.72%16572.71+139.76+0.85%+19.3%-0.64%-21%
'23/09/1123.3-0.45-1.89%-3.58%16432.95-143.07-0.86%+18.2%-1.03%-21.8%
'23/09/0823.75+0.1+0.42%-3.17%16576.02-43.12-0.26%+17.9%+0.68%-21.1%
'23/09/0723.65+0.05+0.21%-2.97%16619.14-119.02-0.71%+17.1%+0.92%-20.1%
'23/09/0623.6+0.2+0.85%-2.14%16738.16-53.45-0.32%+16.7%+1.17%-18.9%
'23/09/0523.4+0.15+0.65%-1.51%16791.61+1.92+0.01%+16.7%+0.64%-18.2%
'23/09/0423.25+0.05+0.22%-1.29%16789.69+144.75+0.87%+17.7%-0.65%-19%
'23/09/0123.2+0.1+0.43%-0.87%16644.94+10.43+0.06%+17.8%+0.37%-18.7%
'23/08/3123.1+0.1+0.43%-0.43%16634.51-85.31-0.51%+17.2%+0.94%-17.7%
'23/08/3023+0.2+0.88%+0.44%16719.82+96.17+0.58%+17.9%+0.3%-17.5%
'23/08/2922.8+0.2+0.88%+1.33%16623.65+114.39+0.69%+18.7%+0.19%-17.4%
'23/08/2822.6-0.35-1.53%-0.22%16509.26+27.68+0.17%+18.9%-1.7%-19.1%
'23/08/2522.95+0.05+0.22%0%16481.58-289.29-1.72%+16.9%+1.94%-16.9%
'23/08/2422.900%0%16770.87+193.97+1.17%+18.2%-1.17%-18.2%
'23/08/2322.9+0.05+0.22%+0.22%16576.9+139.29+0.85%+19.2%-0.63%-19%
'23/08/2222.85-0.25-1.08%-0.87%16437.61+56.12+0.34%+19.6%-1.42%-20.5%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2123.1-0.3-1.28%-2.14%16381.49+0.180%+19.6%-1.28%-21.8%
'23/08/1823.4+0.6+2.63%+0.44%16381.31-135.35-0.82%+18.7%+3.45%-18.2%
'23/08/1722.8+0.45+2.01%+2.46%16516.66+69.88+0.42%+19.2%+1.59%-16.7%
'23/08/1622.35-0.35-1.54%+0.88%16446.78-8.02-0.05%+19.1%-1.49%-18.2%
'23/08/1522.7-0.1-0.44%+0.44%16454.8+61.14+0.37%+19.6%-0.81%-19.1%
'23/08/1422.8-2.25-8.98%-8.58%16393.66-207.59-1.25%+18.1%-7.73%-26.6%
'23/08/1125.05-0.1-0.4%-8.95%16601.25-33.45-0.2%+17.8%-0.2%-26.8%
'23/08/1025.15-0.05-0.2%-9.13%16634.7-236.24-1.4%+16.2%+1.2%-25.3%
'23/08/0925.2-0.2-0.79%-9.84%16870.94-6.13-0.04%+16.1%-0.75%-26%
'23/08/0825.4-0.2-0.78%-10.5%16877.07-118.93-0.7%+15.3%-0.08%-25.9%
'23/08/0725.6+0.25+0.99%-9.66%16996+152.32+0.9%+16.4%+0.09%-26%
'23/08/0425.35+0.1+0.4%-9.31%16843.68-50.05-0.3%+16%+0.7%-25.3%
'23/08/0225.25-0.15-0.59%-9.84%16893.73-319.14-1.85%+13.9%+1.26%-23.7%
'23/08/0125.4-0.15-0.59%-10.4%17212.87+67.44+0.39%+14.3%-0.98%-24.7%
'23/07/3125.55-0.05-0.2%-10.5%17145.43-147.5-0.85%+13.3%+0.65%-23.9%
'23/07/2825.6+0.15+0.59%-10%17292.93+51.11+0.3%+13.7%+0.29%-23.7%
'23/07/2725.45+0.35+1.39%-8.76%17241.82+79.27+0.46%+14.2%+0.93%-23%
'23/07/2625.1-0.15-0.59%-9.31%17162.55-36.34-0.21%+14%-0.38%-23.3%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2525.25+0.05+0.2%-9.13%17198.89+165.28+0.97%+15.1%-0.77%-24.2%
'23/07/2425.2-0.45-1.75%-10.7%17033.61+2.91+0.02%+15.1%-1.77%-25.8%
'23/07/2125.65-0.25-0.97%-11.6%17030.7-134.19-0.78%+14.2%-0.19%-25.8%
'23/07/2025.9-0.3-1.15%-12.6%17164.89+48.45+0.28%+14.5%-1.43%-27.1%
'23/07/1926.2+0.1+0.38%-12.3%17116.44-111.47-0.65%+13.8%+1.03%-26%
'23/07/1826.1+0.5+1.95%-10.5%17227.91-106.38-0.61%+13.1%+2.56%-23.6%
'23/07/1727.6-0.2-0.72%-10.4%17334.29+50.58+0.29%+13.4%-1.01%-23.8%
'23/07/1427.800%-10.4%17283.71+222.31+1.3%+14.9%-1.3%-25.3%
'23/07/1327.8-0.2-0.71%-11.1%17061.4+99.37+0.59%+15.5%-1.3%-26.6%
'23/07/1228-0.15-0.53%-11.5%16962.03+63.12+0.37%+16%-0.9%-27.5%
'23/07/1128.15+0.05+0.18%-11.4%16898.91+246.11+1.48%+17.7%-1.3%-29.1%
'23/07/1028.1-0.15-0.53%-11.9%16652.8-11.41-0.07%+17.6%-0.46%-29.5%
'23/07/0728.25-0.3-1.05%-12.8%16664.21-97.96-0.58%+16.9%-0.47%-29.7%
'23/07/0628.55-0.1-0.35%-13.1%16762.17-294.26-1.73%+14.9%+1.38%-28%
'23/07/0528.65+0.25+0.88%-12.3%17056.43-84.34-0.49%+14.3%+1.37%-26.7%
'23/07/0428.4+0.1+0.35%-12%17140.77+56.57+0.33%+14.7%+0.02%-26.7%
'23/07/0328.3+0.1+0.35%-11.7%17084.2+168.66+1%+15.9%-0.65%-27.6%
'23/06/3028.2+0.15+0.53%-11.2%16915.54-26.76-0.16%+15.7%+0.69%-26.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2928.05+0.05+0.18%-11.1%16942.3+6.67+0.04%+15.7%+0.14%-26.8%
'23/06/2828-0.05-0.18%-11.2%16935.63+47.73+0.28%+16.1%-0.46%-27.3%
'23/06/2728.05-0.1-0.36%-11.5%16887.9-171.34-1%+14.9%+0.64%-26.4%
'23/06/2628.15-0.15-0.53%-12%17059.24-143.16-0.83%+13.9%+0.3%-25.9%
'23/06/2128.3+0.15+0.53%-11.5%17202.4+17.49+0.1%+14%+0.43%-25.6%
'23/06/2028.1500%-11.5%17184.91-89.65-0.52%+13.5%+0.52%-25%
'23/06/1928.15-0.15-0.53%-12%17274.56-14.35-0.08%+13.4%-0.45%-25.4%
'23/06/1628.3-0.15-0.53%-12.5%17288.91-46.07-0.27%+13.1%-0.26%-25.5%
'23/06/1528.45+0.1+0.35%-12.2%17334.98+96.84+0.56%+13.7%-0.21%-25.9%
'23/06/1428.35+0.1+0.35%-11.9%17238.14+21.54+0.13%+13.8%+0.22%-25.7%
'23/06/1328.25+0.15+0.53%-11.4%17216.6+261.23+1.54%+15.6%-1.01%-27%
'23/06/1228.1+0.05+0.18%-11.2%16955.37+68.97+0.41%+16.1%-0.23%-27.3%
'23/06/0928.05-0.15-0.53%-11.7%16886.4+152.71+0.91%+17.1%-1.44%-28.8%
'23/06/0828.2-0.1-0.35%-12%16733.69-188.79-1.12%+15.8%+0.77%-27.8%
'23/06/0728.3-0.15-0.53%-12.5%16922.48+160.82+0.96%+16.9%-1.49%-29.4%
'23/06/0628.4500%-12.5%16761.66+47.23+0.28%+17.3%-0.28%-29.7%
'23/06/0528.45+0.15+0.53%-12%16714.43+7.52+0.05%+17.3%+0.48%-29.3%
'23/06/0228.3+0.15+0.53%-11.5%16706.91+194.26+1.18%+18.7%-0.65%-30.2%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0128.1500%-11.5%16512.65-66.31-0.4%+18.2%+0.4%-29.8%
'23/05/3128.15+0.1+0.36%-11.2%16578.96-43.78-0.26%+17.9%+0.62%-29.1%
'23/05/3028.05-0.1-0.36%-11.5%16622.74-13.56-0.08%+17.8%-0.28%-29.4%
'23/05/2928.15+0.3+1.08%-10.6%16636.3+131.25+0.8%+18.7%+0.28%-29.3%
'23/05/2627.85-0.15-0.54%-11.1%16505.05+213.05+1.31%+20.3%-1.85%-31.4%
'23/05/2528+0.85+3.13%-8.29%16292+132.68+0.82%+21.3%+2.31%-29.6%
'23/05/2427.15+0.05+0.18%-8.12%16159.32-28.71-0.18%+21.1%+0.36%-29.2%
'23/05/2327.100%-8.12%16188.03+7.14+0.04%+21.1%-0.04%-29.2%
'23/05/2227.1+0.25+0.93%-7.26%16180.89+5.97+0.04%+21.2%+0.89%-28.4%
'23/05/1926.85-0.3-1.1%-8.29%16174.92+73.04+0.45%+21.7%-1.55%-30%
'23/05/1827.1500%-8.29%16101.88+176.59+1.11%+23.1%-1.11%-31.4%
'23/05/1727.15+0.45+1.69%-6.74%15925.29+251.39+1.6%+25%+0.09%-31.8%
'23/05/1626.7-0.05-0.19%-6.92%15673.9+198.85+1.28%+26.7%-1.47%-33.6%
'23/05/1526.75-0.45-1.65%-8.46%15475.05-27.31-0.18%+26.4%-1.47%-34.9%
'23/05/1227.2+0.1+0.37%-8.12%15502.36-12.28-0.08%+26.3%+0.45%-34.4%
'23/05/1127.1-0.2-0.73%-8.79%15514.64-127.12-0.81%+25.3%+0.08%-34.1%
'23/05/1027.3-0.2-0.73%-9.45%15641.76-85.94-0.55%+24.6%-0.18%-34.1%
'23/05/0927.5-0.2-0.72%-10.1%15727.7+28.13+0.18%+24.8%-0.9%-34.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0827.7-0.1-0.36%-10.4%15699.57+73.5+0.47%+25.4%-0.83%-35.9%
'23/05/0527.800%-10.4%15626.07+17.04+0.11%+25.6%-0.11%-36%
'23/05/0427.8-0.05-0.18%-10.6%15609.03+55.62+0.36%+26%-0.54%-36.6%
'23/05/0327.85+0.05+0.18%-10.4%15553.41-83.07-0.53%+25.3%+0.71%-35.8%
'23/05/0227.8+0.15+0.54%-9.95%15636.48+57.3+0.37%+25.8%+0.17%-35.8%
'23/04/2827.65+0.1+0.36%-9.62%15579.18+167.69+1.09%+27.2%-0.73%-36.8%
'23/04/2727.5500%-9.62%15411.49+36.86+0.24%+27.5%-0.24%-37.1%
'23/04/2627.55+0.1+0.36%-9.29%15374.63+3.9+0.03%+27.5%+0.33%-36.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。