≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3048 益登資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23.5 -0.5 -2.13% 2.13% 23.4 23.4 22.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6121,410萬 885 0.7張/筆 23.05元 1.25 1150 -11.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
358845.5萬 516 0.7張/筆 23.6元 -0.35 (-1.47%)

連漲連跌: 連2跌  ( -0.85元 / -3.56%)        
財報評分: 最新28分 / 平均29分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   3048 益登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1623-0.5-2.13%-2.13%19901.96-547.81-2.68%-2.68%+0.55%+0.55%
'24/04/1523.5-0.35-1.47%-3.56%20449.77-286.8-1.38%-4.02%-0.09%+0.46%
'24/04/1223.85+0.15+0.63%-2.95%20736.57-16.65-0.08%-4.1%+0.71%+1.15%
'24/04/1123.7+0.05+0.21%-2.75%20753.22-10.31-0.05%-4.15%+0.26%+1.4%
'24/04/1023.65+0.25+1.07%-1.71%20763.53-32.67-0.16%-4.3%+1.23%+2.59%
'24/04/0923.4+0.15+0.65%-1.08%20796.2+378.5+1.85%-2.53%-1.2%+1.45%
'24/04/0823.25-0.25-1.06%-2.13%20417.7+80.1+0.39%-2.14%-1.45%+0.01%
'24/04/0323.5-0.2-0.84%-2.95%20337.6-128.97-0.63%-2.76%-0.21%-0.19%
'24/04/0223.7+0.1+0.42%-2.54%20466.57+244.24+1.21%-1.58%-0.79%-0.96%
'24/04/0123.6+0.05+0.21%-2.34%20222.33-72.12-0.36%-1.93%+0.57%-0.4%
'24/03/2923.55+0.05+0.21%-2.13%20294.45+147.9+0.73%-1.21%-0.52%-0.91%
'24/03/2823.5-0.15-0.63%-2.75%20146.55-53.57-0.27%-1.48%-0.36%-1.27%
'24/03/2723.6500%-2.75%20200.12+73.63+0.37%-1.12%-0.37%-1.63%
'24/03/2623.65-0.4-1.66%-4.37%20126.49-65.76-0.33%-1.44%-1.33%-2.93%
'24/03/2524.05+0.25+1.05%-3.36%20192.25-36.18-0.18%-1.61%+1.23%-1.75%
'24/03/2223.8-0.15-0.63%-3.97%20228.43+29.34+0.15%-1.47%-0.78%-2.5%
'24/03/2123.95+0.45+1.91%-2.13%20199.09+414.64+2.1%+0.59%-0.19%-2.72%
'24/03/2023.5-0.3-1.26%-3.36%19784.45-72.75-0.37%+0.23%-0.89%-3.59%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1923.8+0.1+0.42%-2.95%19857.2-22.65-0.11%+0.11%+0.53%-3.06%
'24/03/1823.7+0.1+0.42%-2.54%19879.85+197.35+1%+1.12%-0.58%-3.66%
'24/03/1523.6-0.3-1.26%-3.77%19682.5-255.42-1.28%-0.18%+0.02%-3.59%
'24/03/1423.9-0.25-1.04%-4.76%19937.92+9.41+0.05%-0.13%-1.09%-4.63%
'24/03/1324.15-0.35-1.43%-6.12%19928.51+13.96+0.07%-0.06%-1.5%-6.06%
'24/03/1224.5+0.2+0.82%-5.35%19914.55+188.47+0.96%+0.89%-0.14%-6.24%
'24/03/1124.3-0.35-1.42%-6.69%19726.08-59.24-0.3%+0.59%-1.12%-7.28%
'24/03/0824.65-0.3-1.2%-7.82%19785.32+91.8+0.47%+1.06%-1.67%-8.87%
'24/03/0724.95-0.25-0.99%-8.73%19693.52+194.07+1%+2.06%-1.99%-10.8%
'24/03/0625.2-0.15-0.59%-9.27%19499.45+112.53+0.58%+2.66%-1.17%-11.9%
'24/03/0525.35-0.4-1.55%-10.7%19386.92+81.61+0.42%+3.09%-1.97%-13.8%
'24/03/0425.75-0.05-0.19%-10.9%19305.31+369.38+1.95%+5.1%-2.14%-16%
'24/03/0125.8+0.05+0.19%-10.7%18935.93-30.84-0.16%+4.93%+0.35%-15.6%
'24/02/2925.75+0.15+0.59%-10.2%18966.77+112.36+0.6%+5.56%-0.01%-15.7%
'24/02/2725.6-0.05-0.19%-10.3%18854.41-93.64-0.49%+5.03%+0.3%-15.4%
'24/02/2625.65-0.1-0.39%-10.7%18948.05+58.86+0.31%+5.36%-0.7%-16%
'24/02/2325.7500%-10.7%18889.19+36.41+0.19%+5.57%-0.19%-16.2%
'24/02/2225.75-0.05-0.19%-10.9%18852.78+176.47+0.94%+6.56%-1.13%-17.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2125.8-0.3-1.15%-11.9%18676.31-76.85-0.41%+6.13%-0.74%-18%
'24/02/2026.1+0.6+2.35%-9.8%18753.16+117.36+0.63%+6.79%+1.72%-16.6%
'24/02/1925.5+0.7+2.82%-7.26%18635.8+28.55+0.15%+6.96%+2.67%-14.2%
'24/02/1624.8+0.1+0.4%-6.88%18607.25-37.32-0.2%+6.74%+0.6%-13.6%
'24/02/1524.7+0.4+1.65%-5.35%18644.57+548.5+3.03%+9.98%-1.38%-15.3%
'24/02/0524.3-0.2-0.82%-6.12%18096.07+36.14+0.2%+10.2%-1.02%-16.3%
'24/02/0224.5-0.2-0.81%-6.88%18059.93+91.82+0.51%+10.8%-1.32%-17.6%
'24/02/0124.7+0.2+0.82%-6.12%17968.11+78.55+0.44%+11.2%+0.38%-17.4%
'24/01/3124.5+0.95+4.03%-2.34%17889.56-145.07-0.8%+10.4%+4.83%-12.7%
'24/01/3023.55-0.05-0.21%-2.54%18034.63-85-0.47%+9.84%+0.26%-12.4%
'24/01/2923.6-0.15-0.63%-3.16%18119.63+124.6+0.69%+10.6%-1.32%-13.8%
'24/01/2623.75+0.05+0.21%-2.95%17995.03-7.59-0.04%+10.6%+0.25%-13.5%
'24/01/2523.7-0.1-0.42%-3.36%18002.62+126.79+0.71%+11.3%-1.13%-14.7%
'24/01/2423.8+0.1+0.42%-2.95%17875.83+1.24+0.01%+11.3%+0.41%-14.3%
'24/01/2323.7+0.3+1.28%-1.71%17874.59+59.49+0.33%+11.7%+0.95%-13.4%
'24/01/2223.4+0.15+0.65%-1.08%17815.1+133.58+0.76%+12.6%-0.11%-13.6%
'24/01/1923.25-0.05-0.21%-1.29%17681.52+453.73+2.63%+15.5%-2.84%-16.8%
'24/01/1823.3-0.1-0.43%-1.71%17227.79+66+0.38%+16%-0.81%-17.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1723.4-0.1-0.43%-2.13%17161.79-185.08-1.07%+14.7%+0.64%-16.9%
'24/01/1623.5-0.2-0.84%-2.95%17346.87-199.95-1.14%+13.4%+0.3%-16.4%
'24/01/1523.700%-2.95%17546.82+33.99+0.19%+13.6%-0.19%-16.6%
'24/01/1223.7-0.05-0.21%-3.16%17512.83-32.49-0.19%+13.4%-0.02%-16.6%
'24/01/1123.7500%-3.16%17545.32+79.69+0.46%+13.9%-0.46%-17.1%
'24/01/1023.75-0.2-0.84%-3.97%17465.63-69.86-0.4%+13.5%-0.44%-17.5%
'24/01/0923.95-0.25-1.03%-4.96%17535.49-37.17-0.21%+13.3%-0.82%-18.2%
'24/01/0824.2-0.2-0.82%-5.74%17572.66+53.52+0.31%+13.6%-1.13%-19.3%
'24/01/0524.4-0.1-0.41%-6.12%17519.14-30.51-0.17%+13.4%-0.24%-19.5%
'24/01/0424.500%-6.12%17549.65-9.66-0.06%+13.3%+0.06%-19.5%
'24/01/0324.5-0.25-1.01%-7.07%17559.31-294.45-1.65%+11.5%+0.64%-18.5%
'24/01/0224.7500%-7.07%17853.76-77.05-0.43%+11%+0.43%-18.1%
'23/12/2924.75+0.05+0.2%-6.88%17930.81+20.44+0.11%+11.1%+0.09%-18%
'23/12/2824.7+0.05+0.2%-6.69%17910.37+18.87+0.11%+11.2%+0.09%-17.9%
'23/12/2724.65+0.1+0.41%-6.31%17891.5+139.77+0.79%+12.1%-0.38%-18.4%
'23/12/2624.55+0.1+0.41%-5.93%17751.73+146.89+0.83%+13%-0.42%-19%
'23/12/2524.4500%-5.93%17604.84+8.21+0.05%+13.1%-0.05%-19%
'23/12/2224.4500%-5.93%17596.63+52.89+0.3%+13.4%-0.3%-19.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2124.45-0.05-0.2%-6.12%17543.74-91.46-0.52%+12.9%+0.32%-19%
'23/12/2024.5+0.15+0.62%-5.54%17635.2+58.65+0.33%+13.2%+0.29%-18.8%
'23/12/1924.35-0.4-1.62%-7.07%17576.55-75.48-0.43%+12.7%-1.19%-19.8%
'23/12/1824.75-0.45-1.79%-8.73%17652.03-21.84-0.12%+12.6%-1.67%-21.3%
'23/12/1525.2+0.05+0.2%-8.55%17673.87+20.76+0.12%+12.7%+0.08%-21.3%
'23/12/1425.15+0.3+1.21%-7.44%17653.11+184.18+1.05%+13.9%+0.16%-21.4%
'23/12/1324.85+0.25+1.02%-6.5%17468.93+18.3+0.1%+14%+0.92%-20.6%
'23/12/1224.6+0.05+0.2%-6.31%17450.63+32.29+0.19%+14.3%+0.01%-20.6%
'23/12/1124.55+0.15+0.61%-5.74%17418.34+34.35+0.2%+14.5%+0.41%-20.2%
'23/12/0824.4+0.2+0.83%-4.96%17383.99+105.25+0.61%+15.2%+0.22%-20.1%
'23/12/0724.2-0.05-0.21%-5.15%17278.74-81.98-0.47%+14.6%+0.26%-19.8%
'23/12/0624.2500%-5.15%17360.72+32.71+0.19%+14.9%-0.19%-20%
'23/12/0524.25-0.35-1.42%-6.5%17328.01-93.47-0.54%+14.2%-0.88%-20.7%
'23/12/0424.6-0.25-1.01%-7.44%17421.48-16.87-0.1%+14.1%-0.91%-21.6%
'23/12/0124.85+0.4+1.64%-5.93%17438.35+4.5+0.03%+14.2%+1.61%-20.1%
'23/11/3024.4500%-5.93%17433.85+63.29+0.36%+14.6%-0.36%-20.5%
'23/11/2924.45+0.1+0.41%-5.54%17370.56+29.31+0.17%+14.8%+0.24%-20.3%
'23/11/2824.35+0.25+1.04%-4.56%17341.25+203.83+1.19%+16.1%-0.15%-20.7%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2724.1+0.1+0.42%-4.17%17137.42-150-0.87%+15.1%+1.29%-19.3%
'23/11/2424-0.15-0.62%-4.76%17287.42-7.13-0.04%+15.1%-0.58%-19.8%
'23/11/2324.15-0.05-0.21%-4.96%17294.55-15.71-0.09%+15%-0.12%-19.9%
'23/11/2224.2+0.15+0.62%-4.37%17310.26-106.44-0.61%+14.3%+1.23%-18.6%
'23/11/2124.05-0.05-0.21%-4.56%17416.7+206.23+1.2%+15.6%-1.41%-20.2%
'23/11/2024.1-0.1-0.41%-4.96%17210.47+1.52+0.01%+15.6%-0.42%-20.6%
'23/11/1724.2+0.25+1.04%-3.97%17208.95+37.77+0.22%+15.9%+0.82%-19.9%
'23/11/1623.95-0.05-0.21%-4.17%17171.18+42.4+0.25%+16.2%-0.46%-20.4%
'23/11/1524+0.35+1.48%-2.75%17128.78+213.07+1.26%+17.7%+0.22%-20.4%
'23/11/1423.65-0.5-2.07%-4.76%16915.71+76.42+0.45%+18.2%-2.52%-22.9%
'23/11/1324.15+0.3+1.26%-3.56%16839.29+156.62+0.94%+19.3%+0.32%-22.9%
'23/11/1023.85+0.1+0.42%-3.16%16682.67-62.98-0.38%+18.8%+0.8%-22%
'23/11/0923.75+0.45+1.93%-1.29%16745.65+4.82+0.03%+18.9%+1.9%-20.2%
'23/11/0823.3+0.35+1.53%+0.22%16740.83+55.88+0.33%+19.3%+1.2%-19.1%
'23/11/0722.95-0.05-0.22%0%16684.95+35.59+0.21%+19.5%-0.43%-19.5%
'23/11/062300%0%16649.36+141.71+0.86%+20.6%-0.86%-20.6%
'23/11/032300%0%16507.65+110.7+0.68%+21.4%-0.68%-21.4%
'23/11/022300%0%16396.95+358.39+2.23%+24.1%-2.23%-24.1%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0123-0.25-1.08%-1.08%16038.56+37.29+0.23%+24.4%-1.31%-25.5%
'23/10/3123.25-0.1-0.43%-1.5%16001.27-148.41-0.92%+23.2%+0.49%-24.7%
'23/10/3023.35+0.05+0.21%-1.29%16149.68+15.07+0.09%+23.3%+0.12%-24.6%
'23/10/2723.3-0.05-0.21%-1.5%16134.61+60.87+0.38%+23.8%-0.59%-25.3%
'23/10/2623.35-0.65-2.71%-4.17%16073.74-285.15-1.74%+21.7%-0.97%-25.8%
'23/10/2524-0.25-1.03%-5.15%16358.89+49.13+0.3%+22%-1.33%-27.2%
'23/10/2424.25+1.3+5.66%+0.22%16309.76+58.4+0.36%+22.5%+5.3%-22.2%
'23/10/2322.95-0.05-0.22%0%16251.36-189.36-1.15%+21.1%+0.93%-21.1%
'23/10/2023+0.25+1.1%+1.1%16440.72-12.01-0.07%+21%+1.17%-19.9%
'23/10/1922.75+0.35+1.56%+2.68%16452.73+11.82+0.07%+21.1%+1.49%-18.4%
'23/10/1822.4-0.5-2.18%+0.44%16440.91-201.64-1.21%+19.6%-0.97%-19.1%
'23/10/1722.900%+0.44%16642.55-9.69-0.06%+19.5%+0.06%-19.1%
'23/10/1622.9-0.25-1.08%-0.65%16652.24-130.33-0.78%+18.6%-0.3%-19.2%
'23/10/1323.15-0.15-0.64%-1.29%16782.57-43.34-0.26%+18.3%-0.38%-19.6%
'23/10/1223.3+0.35+1.53%+0.22%16825.91+153.88+0.92%+19.4%+0.61%-19.2%
'23/10/1122.95-0.4-1.71%-1.5%16672.03+151.46+0.92%+20.5%-2.63%-22%
'23/10/0623.3500%-1.5%16520.57+67.05+0.41%+21%-0.41%-22.5%
'23/10/0523.35+0.05+0.21%-1.29%16453.52+180.14+1.11%+22.3%-0.9%-23.6%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0423.3-0.25-1.06%-2.34%16273.38-180.96-1.1%+21%+0.04%-23.3%
'23/10/0323.55+0.25+1.07%-1.29%16454.34-102.97-0.62%+20.2%+1.69%-21.5%
'23/10/0223.3+0.3+1.3%0%16557.31+203.57+1.24%+21.7%+0.06%-21.7%
'23/09/2823+0.1+0.44%+0.44%16353.74+43.38+0.27%+22%+0.17%-21.6%
'23/09/2722.9-0.15-0.65%-0.22%16310.36+34.29+0.21%+22.3%-0.86%-22.5%
'23/09/2623.05-0.3-1.28%-1.5%16276.07-176.16-1.07%+21%-0.21%-22.5%
'23/09/2523.35+0.05+0.21%-1.29%16452.23+107.75+0.66%+21.8%-0.45%-23.1%
'23/09/2223.3-0.3-1.27%-2.54%16344.48+27.81+0.17%+22%-1.44%-24.5%
'23/09/2123.6-0.1-0.42%-2.95%16316.67-218.08-1.32%+20.4%+0.9%-23.3%
'23/09/2023.7-0.1-0.42%-3.36%16534.75-101.57-0.61%+19.6%+0.19%-23%
'23/09/1923.800%-3.36%16636.32-61.92-0.37%+19.2%+0.37%-22.5%
'23/09/1823.800%-3.36%16698.24-222.68-1.32%+17.6%+1.32%-21%
'23/09/1523.8+0.2+0.85%-2.54%16920.92+113.36+0.67%+18.4%+0.18%-21%
'23/09/1423.6+0.1+0.43%-2.13%16807.56+226.05+1.36%+20%-0.93%-22.2%
'23/09/1323.5+0.15+0.64%-1.5%16581.51+8.8+0.05%+20.1%+0.59%-21.6%
'23/09/1223.35+0.05+0.21%-1.29%16572.71+139.76+0.85%+21.1%-0.64%-22.4%
'23/09/1123.3-0.45-1.89%-3.16%16432.95-143.07-0.86%+20.1%-1.03%-23.2%
'23/09/0823.75+0.1+0.42%-2.75%16576.02-43.12-0.26%+19.8%+0.68%-22.5%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0723.65+0.05+0.21%-2.54%16619.14-119.02-0.71%+18.9%+0.92%-21.4%
'23/09/0623.6+0.2+0.85%-1.71%16738.16-53.45-0.32%+18.5%+1.17%-20.2%
'23/09/0523.4+0.15+0.65%-1.08%16791.61+1.92+0.01%+18.5%+0.64%-19.6%
'23/09/0423.25+0.05+0.22%-0.86%16789.69+144.75+0.87%+19.6%-0.65%-20.4%
'23/09/0123.2+0.1+0.43%-0.43%16644.94+10.43+0.06%+19.6%+0.37%-20.1%
'23/08/3123.1+0.1+0.43%0%16634.51-85.31-0.51%+19%+0.94%-19%
'23/08/3023+0.2+0.88%+0.88%16719.82+96.17+0.58%+19.7%+0.3%-18.8%
'23/08/2922.8+0.2+0.88%+1.77%16623.65+114.39+0.69%+20.6%+0.19%-18.8%
'23/08/2822.6-0.35-1.53%+0.22%16509.26+27.68+0.17%+20.8%-1.7%-20.5%
'23/08/2522.95+0.05+0.22%+0.44%16481.58-289.29-1.72%+18.7%+1.94%-18.2%
'23/08/2422.900%+0.44%16770.87+193.97+1.17%+20.1%-1.17%-19.6%
'23/08/2322.9+0.05+0.22%+0.66%16576.9+139.29+0.85%+21.1%-0.63%-20.4%
'23/08/2222.85-0.25-1.08%-0.43%16437.61+56.12+0.34%+21.5%-1.42%-21.9%
'23/08/2123.1-0.3-1.28%-1.71%16381.49+0.180%+21.5%-1.28%-23.2%
'23/08/1823.4+0.6+2.63%+0.88%16381.31-135.35-0.82%+20.5%+3.45%-19.6%
'23/08/1722.8+0.45+2.01%+2.91%16516.66+69.88+0.42%+21%+1.59%-18.1%
'23/08/1622.35-0.35-1.54%+1.32%16446.78-8.02-0.05%+20.9%-1.49%-19.6%
'23/08/1522.7-0.1-0.44%+0.88%16454.8+61.14+0.37%+21.4%-0.81%-20.5%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1422.8-2.25-8.98%-8.18%16393.66-207.59-1.25%+19.9%-7.73%-28.1%
'23/08/1125.05-0.1-0.4%-8.55%16601.25-33.45-0.2%+19.6%-0.2%-28.2%
'23/08/1025.15-0.05-0.2%-8.73%16634.7-236.24-1.4%+18%+1.2%-26.7%
'23/08/0925.2-0.2-0.79%-9.45%16870.94-6.13-0.04%+17.9%-0.75%-27.4%
'23/08/0825.4-0.2-0.78%-10.2%16877.07-118.93-0.7%+17.1%-0.08%-27.3%
'23/08/0725.6+0.25+0.99%-9.27%16996+152.32+0.9%+18.2%+0.09%-27.4%
'23/08/0425.35+0.1+0.4%-8.91%16843.68-50.05-0.3%+17.8%+0.7%-26.7%
'23/08/0225.25-0.15-0.59%-9.45%16893.73-319.14-1.85%+15.6%+1.26%-25.1%
'23/08/0125.4-0.15-0.59%-9.98%17212.87+67.44+0.39%+16.1%-0.98%-26.1%
'23/07/3125.55-0.05-0.2%-10.2%17145.43-147.5-0.85%+15.1%+0.65%-25.2%
'23/07/2825.6+0.15+0.59%-9.63%17292.93+51.11+0.3%+15.4%+0.29%-25.1%
'23/07/2725.45+0.35+1.39%-8.37%17241.82+79.27+0.46%+16%+0.93%-24.3%
'23/07/2625.1-0.15-0.59%-8.91%17162.55-36.34-0.21%+15.7%-0.38%-24.6%
'23/07/2525.25+0.05+0.2%-8.73%17198.89+165.28+0.97%+16.8%-0.77%-25.6%
'23/07/2425.2-0.45-1.75%-10.3%17033.61+2.91+0.02%+16.9%-1.77%-27.2%
'23/07/2125.65-0.25-0.97%-11.2%17030.7-134.19-0.78%+15.9%-0.19%-27.1%
'23/07/2025.9-0.3-1.15%-12.2%17164.89+48.45+0.28%+16.3%-1.43%-28.5%
'23/07/1926.2+0.1+0.38%-11.9%17116.44-111.47-0.65%+15.5%+1.03%-27.4%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1826.1+0.5+1.95%-10.2%17227.91-106.38-0.61%+14.8%+2.56%-25%
'23/07/1727.6-0.2-0.72%-10.1%17334.29+50.58+0.29%+15.1%-1.01%-25.2%
'23/07/1427.800%-10.1%17283.71+222.31+1.3%+16.6%-1.3%-26.7%
'23/07/1327.8-0.2-0.71%-10.7%17061.4+99.37+0.59%+17.3%-1.3%-28%
'23/07/1228-0.15-0.53%-11.2%16962.03+63.12+0.37%+17.8%-0.9%-29%
'23/07/1128.15+0.05+0.18%-11%16898.91+246.11+1.48%+19.5%-1.3%-30.5%
'23/07/1028.1-0.15-0.53%-11.5%16652.8-11.41-0.07%+19.4%-0.46%-30.9%
'23/07/0728.25-0.3-1.05%-12.4%16664.21-97.96-0.58%+18.7%-0.47%-31.2%
'23/07/0628.55-0.1-0.35%-12.7%16762.17-294.26-1.73%+16.7%+1.38%-29.4%
'23/07/0528.65+0.25+0.88%-12%17056.43-84.34-0.49%+16.1%+1.37%-28.1%
'23/07/0428.4+0.1+0.35%-11.7%17140.77+56.57+0.33%+16.5%+0.02%-28.2%
'23/07/0328.3+0.1+0.35%-11.3%17084.2+168.66+1%+17.7%-0.65%-29%
'23/06/3028.2+0.15+0.53%-10.9%16915.54-26.76-0.16%+17.5%+0.69%-28.3%
'23/06/2928.05+0.05+0.18%-10.7%16942.3+6.67+0.04%+17.5%+0.14%-28.2%
'23/06/2828-0.05-0.18%-10.9%16935.63+47.73+0.28%+17.8%-0.46%-28.7%
'23/06/2728.05-0.1-0.36%-11.2%16887.9-171.34-1%+16.7%+0.64%-27.9%
'23/06/2628.15-0.15-0.53%-11.7%17059.24-143.16-0.83%+15.7%+0.3%-27.4%
'23/06/2128.3+0.15+0.53%-11.2%17202.4+17.49+0.1%+15.8%+0.43%-27%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2028.1500%-11.2%17184.91-89.65-0.52%+15.2%+0.52%-26.4%
'23/06/1928.15-0.15-0.53%-11.7%17274.56-14.35-0.08%+15.1%-0.45%-26.8%
'23/06/1628.3-0.15-0.53%-12.1%17288.91-46.07-0.27%+14.8%-0.26%-26.9%
'23/06/1528.45+0.1+0.35%-11.8%17334.98+96.84+0.56%+15.5%-0.21%-27.3%
'23/06/1428.35+0.1+0.35%-11.5%17238.14+21.54+0.13%+15.6%+0.22%-27.1%
'23/06/1328.25+0.15+0.53%-11%17216.6+261.23+1.54%+17.4%-1.01%-28.4%
'23/06/1228.1+0.05+0.18%-10.9%16955.37+68.97+0.41%+17.9%-0.23%-28.7%
'23/06/0928.05-0.15-0.53%-11.3%16886.4+152.71+0.91%+18.9%-1.44%-30.3%
'23/06/0828.2-0.1-0.35%-11.7%16733.69-188.79-1.12%+17.6%+0.77%-29.3%
'23/06/0728.3-0.15-0.53%-12.1%16922.48+160.82+0.96%+18.7%-1.49%-30.9%
'23/06/0628.4500%-12.1%16761.66+47.23+0.28%+19.1%-0.28%-31.2%
'23/06/0528.45+0.15+0.53%-11.7%16714.43+7.52+0.05%+19.1%+0.48%-30.8%
'23/06/0228.3+0.15+0.53%-11.2%16706.91+194.26+1.18%+20.5%-0.65%-31.7%
'23/06/0128.1500%-11.2%16512.65-66.31-0.4%+20%+0.4%-31.2%
'23/05/3128.15+0.1+0.36%-10.9%16578.96-43.78-0.26%+19.7%+0.62%-30.6%
'23/05/3028.05-0.1-0.36%-11.2%16622.74-13.56-0.08%+19.6%-0.28%-30.8%
'23/05/2928.15+0.3+1.08%-10.2%16636.3+131.25+0.8%+20.6%+0.28%-30.8%
'23/05/2627.85-0.15-0.54%-10.7%16505.05+213.05+1.31%+22.2%-1.85%-32.9%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2528+0.85+3.13%-7.92%16292+132.68+0.82%+23.2%+2.31%-31.1%
'23/05/2427.15+0.05+0.18%-7.75%16159.32-28.71-0.18%+22.9%+0.36%-30.7%
'23/05/2327.100%-7.75%16188.03+7.14+0.04%+23%-0.04%-30.7%
'23/05/2227.1+0.25+0.93%-6.89%16180.89+5.97+0.04%+23%+0.89%-29.9%
'23/05/1926.85-0.3-1.1%-7.92%16174.92+73.04+0.45%+23.6%-1.55%-31.5%
'23/05/1827.1500%-7.92%16101.88+176.59+1.11%+25%-1.11%-32.9%
'23/05/1727.15+0.45+1.69%-6.37%15925.29+251.39+1.6%+27%+0.09%-33.3%
'23/05/1626.7-0.05-0.19%-6.54%15673.9+198.85+1.28%+28.6%-1.47%-35.1%
'23/05/1526.75-0.45-1.65%-8.09%15475.05-27.31-0.18%+28.4%-1.47%-36.5%
'23/05/1227.2+0.1+0.37%-7.75%15502.36-12.28-0.08%+28.3%+0.45%-36%
'23/05/1127.1-0.2-0.73%-8.42%15514.64-127.12-0.81%+27.2%+0.08%-35.7%
'23/05/1027.3-0.2-0.73%-9.09%15641.76-85.94-0.55%+26.5%-0.18%-35.6%
'23/05/0927.5-0.2-0.72%-9.75%15727.7+28.13+0.18%+26.8%-0.9%-36.5%
'23/05/0827.7-0.1-0.36%-10.1%15699.57+73.5+0.47%+27.4%-0.83%-37.4%
'23/05/0527.800%-10.1%15626.07+17.04+0.11%+27.5%-0.11%-37.6%
'23/05/0427.8-0.05-0.18%-10.2%15609.03+55.62+0.36%+28%-0.54%-38.2%
'23/05/0327.85+0.05+0.18%-10.1%15553.41-83.07-0.53%+27.3%+0.71%-37.4%
'23/05/0227.8+0.15+0.54%-9.58%15636.48+57.3+0.37%+27.7%+0.17%-37.3%
交易
日期		(3048) 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2827.65+0.1+0.36%-9.26%15579.18+167.69+1.09%+29.1%-0.73%-38.4%
'23/04/2727.5500%-9.26%15411.49+36.86+0.24%+29.4%-0.24%-38.7%
'23/04/2627.55+0.1+0.36%-8.93%15374.63+3.9+0.03%+29.5%+0.33%-38.4%
'23/04/2527.45-0.8-2.83%-11.5%15370.73-256.14-1.64%+27.4%-1.19%-38.9%
'23/04/2428.25-0.25-0.88%-12.3%15626.87+23.88+0.15%+27.6%-1.03%-39.8%
'23/04/2128.5-0.2-0.7%-12.9%15602.99-104.53-0.67%+26.7%-0.03%-39.6%
'23/04/2028.7+0.05+0.17%-12.7%15707.52-62.95-0.4%+26.2%+0.57%-38.9%
'23/04/1928.65-0.1-0.35%-13%15770.47-98.97-0.62%+25.4%+0.27%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。