≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3047 訊舟資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.35 14.45 -0.1 -0.69% 1.38% 14.45 14.45 14.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7981,144萬 367 2.2張/筆 14.34元 1.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1201,618萬 473 2.4張/筆 14.45元 +0.2 (+1.4%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.69%)        
財報評分: 最新36分 / 平均40分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3047 訊舟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514.35-0.1-0.69%-0.69%19857.42-274.32-1.36%-1.36%+0.67%+0.67%
'24/04/2414.45+0.2+1.4%+0.7%20131.74+532.46+2.72%+1.32%-1.32%-0.62%
'24/04/2314.25+0.05+0.35%+1.06%19599.28+188.06+0.97%+2.3%-0.62%-1.24%
'24/04/2214.2+0.05+0.35%+1.41%19411.22-115.9-0.59%+1.69%+0.94%-0.28%
'24/04/1914.15-0.4-2.75%-1.37%19527.12-774.08-3.81%-2.19%+1.06%+0.81%
'24/04/1814.55+0.1+0.69%-0.69%20301.2+87.87+0.43%-1.76%+0.26%+1.07%
'24/04/1714.45+0.2+1.4%+0.7%20213.33+311.37+1.56%-0.22%-0.16%+0.93%
'24/04/1614.25-0.6-4.04%-3.37%19901.96-547.81-2.68%-2.9%-1.36%-0.47%
'24/04/1514.85-0.35-2.3%-5.59%20449.77-286.8-1.38%-4.24%-0.92%-1.35%
'24/04/1215.2-0.05-0.33%-5.9%20736.57-16.65-0.08%-4.32%-0.25%-1.59%
'24/04/1115.25-0.2-1.29%-7.12%20753.22-10.31-0.05%-4.36%-1.24%-2.76%
'24/04/1015.45+0.25+1.64%-5.59%20763.53-32.67-0.16%-4.51%+1.8%-1.08%
'24/04/0915.2-0.05-0.33%-5.9%20796.2+378.5+1.85%-2.74%-2.18%-3.16%
'24/04/0815.25+0.15+0.99%-4.97%20417.7+80.1+0.39%-2.36%+0.6%-2.61%
'24/04/0315.1-0.15-0.98%-5.9%20337.6-128.97-0.63%-2.98%-0.35%-2.93%
'24/04/0215.25-0.2-1.29%-7.12%20466.57+244.24+1.21%-1.8%-2.5%-5.32%
'24/04/0115.45+0.2+1.31%-5.9%20222.33-72.12-0.36%-2.15%+1.67%-3.75%
'24/03/2915.25+0.1+0.66%-5.28%20294.45+147.9+0.73%-1.44%-0.07%-3.85%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.15-0.15-0.98%-6.21%20146.55-53.57-0.27%-1.7%-0.71%-4.51%
'24/03/2715.3+0.2+1.32%-4.97%20200.12+73.63+0.37%-1.34%+0.95%-3.63%
'24/03/2615.1-0.35-2.27%-7.12%20126.49-65.76-0.33%-1.66%-1.94%-5.46%
'24/03/2515.45+0.1+0.65%-6.51%20192.25-36.18-0.18%-1.83%+0.83%-4.68%
'24/03/2215.35+0.25+1.66%-4.97%20228.43+29.34+0.15%-1.69%+1.51%-3.28%
'24/03/2115.1+0.15+1%-4.01%20199.09+414.64+2.1%+0.37%-1.1%-4.38%
'24/03/2014.95-0.1-0.66%-4.65%19784.45-72.75-0.37%0%-0.29%-4.65%
'24/03/1915.05-0.25-1.63%-6.21%19857.2-22.65-0.11%-0.11%-1.52%-6.1%
'24/03/1815.3+0.1+0.66%-5.59%19879.85+197.35+1%+0.89%-0.34%-6.48%
'24/03/1515.2-0.4-2.56%-8.01%19682.5-255.42-1.28%-0.4%-1.28%-7.61%
'24/03/1415.6-0.25-1.58%-9.46%19937.92+9.41+0.05%-0.36%-1.63%-9.11%
'24/03/1315.85-0.65-3.94%-13%19928.51+13.96+0.07%-0.29%-4.01%-12.7%
'24/03/1216.5+0.1+0.61%-12.5%19914.55+188.47+0.96%+0.67%-0.35%-13.2%
'24/03/1116.4+0.15+0.92%-11.7%19726.08-59.24-0.3%+0.36%+1.22%-12.1%
'24/03/0816.25-0.6-3.56%-14.8%19785.32+91.8+0.47%+0.83%-4.03%-15.7%
'24/03/0716.85-0.9-5.07%-19.2%19693.52+194.07+1%+1.84%-6.07%-21%
'24/03/0617.75-0.1-0.56%-19.6%19499.45+112.53+0.58%+2.43%-1.14%-22%
'24/03/0517.85-0.3-1.65%-20.9%19386.92+81.61+0.42%+2.86%-2.07%-23.8%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0418.15+0.25+1.4%-19.8%19305.31+369.38+1.95%+4.87%-0.55%-24.7%
'24/03/0117.9-0.35-1.92%-21.4%18935.93-30.84-0.16%+4.7%-1.76%-26.1%
'24/02/2918.25+0.05+0.27%-21.2%18966.77+112.36+0.6%+5.32%-0.33%-26.5%
'24/02/2718.2-0.6-3.19%-23.7%18854.41-93.64-0.49%+4.8%-2.7%-28.5%
'24/02/2618.8+0.3+1.62%-22.4%18948.05+58.86+0.31%+5.13%+1.31%-27.6%
'24/02/2318.5-0.6-3.14%-24.9%18889.19+36.41+0.19%+5.33%-3.33%-30.2%
'24/02/2219.1-0.15-0.78%-25.5%18852.78+176.47+0.94%+6.32%-1.72%-31.8%
'24/02/2119.25-0.65-3.27%-27.9%18676.31-76.85-0.41%+5.89%-2.86%-33.8%
'24/02/2019.9+1.8+9.94%-20.7%18753.16+117.36+0.63%+6.56%+9.31%-27.3%
'24/02/1918.1+0.7+4.02%-17.5%18635.8+28.55+0.15%+6.72%+3.87%-24.2%
'24/02/1617.4+0.55+3.26%-14.8%18607.25-37.32-0.2%+6.51%+3.46%-21.3%
'24/02/1516.85+0.35+2.12%-13%18644.57+548.5+3.03%+9.73%-0.91%-22.8%
'24/02/0516.5-0.35-2.08%-14.8%18096.07+36.14+0.2%+9.95%-2.28%-24.8%
'24/02/0216.85+0.25+1.51%-13.6%18059.93+91.82+0.51%+10.5%+1%-24.1%
'24/02/0116.6+0.25+1.53%-12.2%17968.11+78.55+0.44%+11%+1.09%-23.2%
'24/01/3116.35+0.05+0.31%-12%17889.56-145.07-0.8%+10.1%+1.11%-22.1%
'24/01/3016.3-0.25-1.51%-13.3%18034.63-85-0.47%+9.59%-1.04%-22.9%
'24/01/2916.55+0.45+2.8%-10.9%18119.63+124.6+0.69%+10.3%+2.11%-21.2%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.1-0.35-2.13%-12.8%17995.03-7.59-0.04%+10.3%-2.09%-23.1%
'24/01/2516.45-0.1-0.6%-13.3%18002.62+126.79+0.71%+11.1%-1.31%-24.4%
'24/01/2416.55+0.75+4.75%-9.18%17875.83+1.24+0.01%+11.1%+4.74%-20.3%
'24/01/2315.800%-9.18%17874.59+59.49+0.33%+11.5%-0.33%-20.6%
'24/01/2215.8+0.2+1.28%-8.01%17815.1+133.58+0.76%+12.3%+0.52%-20.3%
'24/01/1915.6+0.2+1.3%-6.82%17681.52+453.73+2.63%+15.3%-1.33%-22.1%
'24/01/1815.4+0.15+0.98%-5.9%17227.79+66+0.38%+15.7%+0.6%-21.6%
'24/01/1715.25-0.15-0.97%-6.82%17161.79-185.08-1.07%+14.5%+0.1%-21.3%
'24/01/1615.4-0.15-0.96%-7.72%17346.87-199.95-1.14%+13.2%+0.18%-20.9%
'24/01/1515.55+0.35+2.3%-5.59%17546.82+33.99+0.19%+13.4%+2.11%-19%
'24/01/1215.2-0.25-1.62%-7.12%17512.83-32.49-0.19%+13.2%-1.43%-20.3%
'24/01/1115.45+0.15+0.98%-6.21%17545.32+79.69+0.46%+13.7%+0.52%-19.9%
'24/01/1015.3-0.2-1.29%-7.42%17465.63-69.86-0.4%+13.2%-0.89%-20.7%
'24/01/0915.5-0.6-3.73%-10.9%17535.49-37.17-0.21%+13%-3.52%-23.9%
'24/01/0816.1-0.1-0.62%-11.4%17572.66+53.52+0.31%+13.3%-0.93%-24.8%
'24/01/0516.200%-11.4%17519.14-30.51-0.17%+13.1%+0.17%-24.6%
'24/01/0416.2-0.1-0.61%-12%17549.65-9.66-0.06%+13.1%-0.55%-25.1%
'24/01/0316.3-0.05-0.31%-12.2%17559.31-294.45-1.65%+11.2%+1.34%-23.5%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.35+0.3+1.87%-10.6%17853.76-77.05-0.43%+10.7%+2.3%-21.3%
'23/12/2916.05+0.05+0.31%-10.3%17930.81+20.44+0.11%+10.9%+0.2%-21.2%
'23/12/2816-0.1-0.62%-10.9%17910.37+18.87+0.11%+11%-0.73%-21.9%
'23/12/2716.1-0.25-1.53%-12.2%17891.5+139.77+0.79%+11.9%-2.32%-24.1%
'23/12/2616.3500%-12.2%17751.73+146.89+0.83%+12.8%-0.83%-25%
'23/12/2516.35+0.25+1.55%-10.9%17604.84+8.21+0.05%+12.8%+1.5%-23.7%
'23/12/2216.1+0.1+0.62%-10.3%17596.63+52.89+0.3%+13.2%+0.32%-23.5%
'23/12/2116-0.4-2.44%-12.5%17543.74-91.46-0.52%+12.6%-1.92%-25.1%
'23/12/2016.4+0.6+3.8%-9.18%17635.2+58.65+0.33%+13%+3.47%-22.2%
'23/12/1915.8-0.4-2.47%-11.4%17576.55-75.48-0.43%+12.5%-2.04%-23.9%
'23/12/1816.2+0.05+0.31%-11.1%17652.03-21.84-0.12%+12.4%+0.43%-23.5%
'23/12/1516.15+0.5+3.19%-8.31%17673.87+20.76+0.12%+12.5%+3.07%-20.8%
'23/12/1415.65-0.45-2.8%-10.9%17653.11+184.18+1.05%+13.7%-3.85%-24.5%
'23/12/1316.1+0.6+3.87%-7.42%17468.93+18.3+0.1%+13.8%+3.77%-21.2%
'23/12/1215.5-0.1-0.64%-8.01%17450.63+32.29+0.19%+14%-0.83%-22%
'23/12/1115.6-0.25-1.58%-9.46%17418.34+34.35+0.2%+14.2%-1.78%-23.7%
'23/12/0815.85-0.05-0.31%-9.75%17383.99+105.25+0.61%+14.9%-0.92%-24.7%
'23/12/0715.9-0.1-0.62%-10.3%17278.74-81.98-0.47%+14.4%-0.15%-24.7%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0616-0.1-0.62%-10.9%17360.72+32.71+0.19%+14.6%-0.81%-25.5%
'23/12/0516.1+0.05+0.31%-10.6%17328.01-93.47-0.54%+14%+0.85%-24.6%
'23/12/0416.05+0.15+0.94%-9.75%17421.48-16.87-0.1%+13.9%+1.04%-23.6%
'23/12/0115.9+0.1+0.63%-9.18%17438.35+4.5+0.03%+13.9%+0.6%-23.1%
'23/11/3015.8-0.3-1.86%-10.9%17433.85+63.29+0.36%+14.3%-2.22%-25.2%
'23/11/2916.1+1+6.62%-4.97%17370.56+29.31+0.17%+14.5%+6.45%-19.5%
'23/11/2815.1+0.1+0.67%-4.33%17341.25+203.83+1.19%+15.9%-0.52%-20.2%
'23/11/2715-0.35-2.28%-6.51%17137.42-150-0.87%+14.9%-1.41%-21.4%
'23/11/2415.35-0.65-4.06%-10.3%17287.42-7.13-0.04%+14.8%-4.02%-25.1%
'23/11/2316+0.2+1.27%-9.18%17294.55-15.71-0.09%+14.7%+1.36%-23.9%
'23/11/2215.8-0.25-1.56%-10.6%17310.26-106.44-0.61%+14%-0.95%-24.6%
'23/11/2116.05+1.45+9.93%-1.71%17416.7+206.23+1.2%+15.4%+8.73%-17.1%
'23/11/2014.6+0.35+2.46%+0.7%17210.47+1.52+0.01%+15.4%+2.45%-14.7%
'23/11/1714.25+0.6+4.4%+5.13%17208.95+37.77+0.22%+15.6%+4.18%-10.5%
'23/11/1613.65+0.15+1.11%+6.3%17171.18+42.4+0.25%+15.9%+0.86%-9.63%
'23/11/1513.5+0.3+2.27%+8.71%17128.78+213.07+1.26%+17.4%+1.01%-8.68%
'23/11/1413.2+0.15+1.15%+9.96%16915.71+76.42+0.45%+17.9%+0.7%-7.96%
'23/11/1313.05-0.15-1.14%+8.71%16839.29+156.62+0.94%+19%-2.08%-10.3%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013.2-0.25-1.86%+6.69%16682.67-62.98-0.38%+18.6%-1.48%-11.9%
'23/11/0913.45-0.1-0.74%+5.9%16745.65+4.82+0.03%+18.6%-0.77%-12.7%
'23/11/0813.5500%+5.9%16740.83+55.88+0.33%+19%-0.33%-13.1%
'23/11/0713.55-0.1-0.73%+5.13%16684.95+35.59+0.21%+19.3%-0.94%-14.1%
'23/11/0613.65+0.25+1.87%+7.09%16649.36+141.71+0.86%+20.3%+1.01%-13.2%
'23/11/0313.4-0.1-0.74%+6.3%16507.65+110.7+0.68%+21.1%-1.42%-14.8%
'23/11/0213.5+0.2+1.5%+7.89%16396.95+358.39+2.23%+23.8%-0.73%-15.9%
'23/11/0113.3-0.3-2.21%+5.51%16038.56+37.29+0.23%+24.1%-2.44%-18.6%
'23/10/3113.6-0.2-1.45%+3.99%16001.27-148.41-0.92%+23%-0.53%-19%
'23/10/3013.8+0.05+0.36%+4.36%16149.68+15.07+0.09%+23.1%+0.27%-18.7%
'23/10/2713.7500%+4.36%16134.61+60.87+0.38%+23.5%-0.38%-19.2%
'23/10/2613.75-0.05-0.36%+3.99%16073.74-285.15-1.74%+21.4%+1.38%-17.4%
'23/10/2513.8+0.2+1.47%+5.51%16358.89+49.13+0.3%+21.8%+1.17%-16.2%
'23/10/2413.6+0.15+1.12%+6.69%16309.76+58.4+0.36%+22.2%+0.76%-15.5%
'23/10/2313.45-0.05-0.37%+6.3%16251.36-189.36-1.15%+20.8%+0.78%-14.5%
'23/10/2013.5-0.15-1.1%+5.13%16440.72-12.01-0.07%+20.7%-1.03%-15.6%
'23/10/1913.65+0.1+0.74%+5.9%16452.73+11.82+0.07%+20.8%+0.67%-14.9%
'23/10/1813.55-0.35-2.52%+3.24%16440.91-201.64-1.21%+19.3%-1.31%-16.1%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1713.9+0.05+0.36%+3.61%16642.55-9.69-0.06%+19.2%+0.42%-15.6%
'23/10/1613.85-0.15-1.07%+2.5%16652.24-130.33-0.78%+18.3%-0.29%-15.8%
'23/10/1314+0.15+1.08%+3.61%16782.57-43.34-0.26%+18%+1.34%-14.4%
'23/10/1213.85+0.3+2.21%+5.9%16825.91+153.88+0.92%+19.1%+1.29%-13.2%
'23/10/1113.55-0.4-2.87%+2.87%16672.03+151.46+0.92%+20.2%-3.79%-17.3%
'23/10/0613.95-0.1-0.71%+2.14%16520.57+67.05+0.41%+20.7%-1.12%-18.6%
'23/10/0514.0500%+2.14%16453.52+180.14+1.11%+22%-1.11%-19.9%
'23/10/0414.05+0.05+0.36%+2.5%16273.38-180.96-1.1%+20.7%+1.46%-18.2%
'23/10/0314-0.05-0.36%+2.14%16454.34-102.97-0.62%+19.9%+0.26%-17.8%
'23/10/0214.05+0.15+1.08%+3.24%16557.31+203.57+1.24%+21.4%-0.16%-18.2%
'23/09/2813.9-0.15-1.07%+2.14%16353.74+43.38+0.27%+21.7%-1.34%-19.6%
'23/09/2714.05+0.05+0.36%+2.5%16310.36+34.29+0.21%+22%+0.15%-19.5%
'23/09/2614-0.1-0.71%+1.77%16276.07-176.16-1.07%+20.7%+0.36%-18.9%
'23/09/2514.1+0.05+0.36%+2.14%16452.23+107.75+0.66%+21.5%-0.3%-19.4%
'23/09/2214.05+0.05+0.36%+2.5%16344.48+27.81+0.17%+21.7%+0.19%-19.2%
'23/09/2114-0.25-1.75%+0.7%16316.67-218.08-1.32%+20.1%-0.43%-19.4%
'23/09/2014.25-0.25-1.72%-1.03%16534.75-101.57-0.61%+19.4%-1.11%-20.4%
'23/09/1914.5+0.1+0.69%-0.35%16636.32-61.92-0.37%+18.9%+1.06%-19.3%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.400%-0.35%16698.24-222.68-1.32%+17.4%+1.32%-17.7%
'23/09/1514.4-0.2-1.37%-1.71%16920.92+113.36+0.67%+18.1%-2.04%-19.9%
'23/09/1414.6+0.25+1.74%0%16807.56+226.05+1.36%+19.8%+0.38%-19.8%
'23/09/1314.35-0.2-1.37%-1.37%16581.51+8.8+0.05%+19.8%-1.42%-21.2%
'23/09/1214.55+0.1+0.69%-0.69%16572.71+139.76+0.85%+20.8%-0.16%-21.5%
'23/09/1115.4500%-0.65%16432.95-143.07-0.86%+19.8%+0.86%-20.4%
'23/09/0815.45-0.15-0.96%-1.6%16576.02-43.12-0.26%+19.5%-0.7%-21.1%
'23/09/0715.6-0.2-1.27%-2.85%16619.14-119.02-0.71%+18.6%-0.56%-21.5%
'23/09/0615.800%-2.85%16738.16-53.45-0.32%+18.3%+0.32%-21.1%
'23/09/0515.8-0.15-0.94%-3.76%16791.61+1.92+0.01%+18.3%-0.95%-22%
'23/09/0415.95+0.25+1.59%-2.23%16789.69+144.75+0.87%+19.3%+0.72%-21.5%
'23/09/0115.7+0.05+0.32%-1.92%16644.94+10.43+0.06%+19.4%+0.26%-21.3%
'23/08/3115.65+0.1+0.64%-1.29%16634.51-85.31-0.51%+18.8%+1.15%-20.1%
'23/08/3015.5500%-1.29%16719.82+96.17+0.58%+19.5%-0.58%-20.7%
'23/08/2915.55-0.15-0.96%-2.23%16623.65+114.39+0.69%+20.3%-1.65%-22.5%
'23/08/2815.7-0.25-1.57%-3.76%16509.26+27.68+0.17%+20.5%-1.74%-24.2%
'23/08/2515.95+0.15+0.95%-2.85%16481.58-289.29-1.72%+18.4%+2.67%-21.3%
'23/08/2415.800%-2.85%16770.87+193.97+1.17%+19.8%-1.17%-22.6%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.8+0.4+2.6%-0.32%16576.9+139.29+0.85%+20.8%+1.75%-21.1%
'23/08/2215.4-0.1-0.65%-0.97%16437.61+56.12+0.34%+21.2%-0.99%-22.2%
'23/08/2115.5+0.2+1.31%+0.33%16381.49+0.180%+21.2%+1.31%-20.9%
'23/08/1815.300%+0.33%16381.31-135.35-0.82%+20.2%+0.82%-19.9%
'23/08/1715.3+0.55+3.73%+4.07%16516.66+69.88+0.42%+20.7%+3.31%-16.7%
'23/08/1614.75-0.1-0.67%+3.37%16446.78-8.02-0.05%+20.7%-0.62%-17.3%
'23/08/1514.85+0.2+1.37%+4.78%16454.8+61.14+0.37%+21.1%+1%-16.4%
'23/08/1414.65-0.35-2.33%+2.33%16393.66-207.59-1.25%+19.6%-1.08%-17.3%
'23/08/1115-0.25-1.64%+0.66%16601.25-33.45-0.2%+19.4%-1.44%-18.7%
'23/08/1015.25-0.65-4.09%-3.46%16634.7-236.24-1.4%+17.7%-2.69%-21.2%
'23/08/0915.9-0.35-2.15%-5.54%16870.94-6.13-0.04%+17.7%-2.11%-23.2%
'23/08/0816.25-0.3-1.81%-7.25%16877.07-118.93-0.7%+16.8%-1.11%-24.1%
'23/08/0716.55-0.05-0.3%-7.53%16996+152.32+0.9%+17.9%-1.2%-25.4%
'23/08/0416.6+0.3+1.84%-5.83%16843.68-50.05-0.3%+17.5%+2.14%-23.4%
'23/08/0216.3-0.35-2.1%-7.81%16893.73-319.14-1.85%+15.4%-0.25%-23.2%
'23/08/0116.6500%-7.81%17212.87+67.44+0.39%+15.8%-0.39%-23.6%
'23/07/3116.65+0.25+1.52%-6.4%17145.43-147.5-0.85%+14.8%+2.37%-21.2%
'23/07/2816.4+0.2+1.23%-5.25%17292.93+51.11+0.3%+15.2%+0.93%-20.4%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.2+0.25+1.57%-3.76%17241.82+79.27+0.46%+15.7%+1.11%-19.5%
'23/07/2615.95-0.25-1.54%-5.25%17162.55-36.34-0.21%+15.5%-1.33%-20.7%
'23/07/2516.2+0.25+1.57%-3.76%17198.89+165.28+0.97%+16.6%+0.6%-20.3%
'23/07/2415.95-0.15-0.93%-4.66%17033.61+2.91+0.02%+16.6%-0.95%-21.3%
'23/07/2116.1-0.2-1.23%-5.83%17030.7-134.19-0.78%+15.7%-0.45%-21.5%
'23/07/2016.300%-5.83%17164.89+48.45+0.28%+16%-0.28%-21.8%
'23/07/1916.3-0.2-1.21%-6.97%17116.44-111.47-0.65%+15.3%-0.56%-22.2%
'23/07/1816.5-0.3-1.79%-8.63%17227.91-106.38-0.61%+14.6%-1.18%-23.2%
'23/07/1716.8+0.4+2.44%-6.4%17334.29+50.58+0.29%+14.9%+2.15%-21.3%
'23/07/1416.4+0.3+1.86%-4.66%17283.71+222.31+1.3%+16.4%+0.56%-21%
'23/07/1316.1+0.1+0.62%-4.06%17061.4+99.37+0.59%+17.1%+0.03%-21.1%
'23/07/1216-0.25-1.54%-5.54%16962.03+63.12+0.37%+17.5%-1.91%-23%
'23/07/1116.25-0.15-0.91%-6.4%16898.91+246.11+1.48%+19.2%-2.39%-25.6%
'23/07/1016.4-0.15-0.91%-7.25%16652.8-11.41-0.07%+19.2%-0.84%-26.4%
'23/07/0716.55+0.3+1.85%-5.54%16664.21-97.96-0.58%+18.5%+2.43%-24%
'23/07/0616.2500%-5.54%16762.17-294.26-1.73%+16.4%+1.73%-22%
'23/07/0516.25-0.15-0.91%-6.4%17056.43-84.34-0.49%+15.8%-0.42%-22.3%
'23/07/0416.4+0.2+1.23%-5.25%17140.77+56.57+0.33%+16.2%+0.9%-21.5%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0316.2+0.3+1.89%-3.46%17084.2+168.66+1%+17.4%+0.89%-20.9%
'23/06/3015.9+0.05+0.32%-3.15%16915.54-26.76-0.16%+17.2%+0.48%-20.4%
'23/06/2915.85+0.25+1.6%-1.6%16942.3+6.67+0.04%+17.3%+1.56%-18.9%
'23/06/2815.6+0.25+1.63%0%16935.63+47.73+0.28%+17.6%+1.35%-17.6%
'23/06/2715.35-0.4-2.54%-2.54%16887.9-171.34-1%+16.4%-1.54%-18.9%
'23/06/2615.75-0.4-2.48%-4.95%17059.24-143.16-0.83%+15.4%-1.65%-20.4%
'23/06/2116.15+0.2+1.25%-3.76%17202.4+17.49+0.1%+15.6%+1.15%-19.3%
'23/06/2015.95-0.1-0.62%-4.36%17184.91-89.65-0.52%+15%-0.1%-19.3%
'23/06/1916.05+0.1+0.63%-3.76%17274.56-14.35-0.08%+14.9%+0.71%-18.6%
'23/06/1615.95-0.05-0.31%-4.06%17288.91-46.07-0.27%+14.6%-0.04%-18.6%
'23/06/1516+0.1+0.63%-3.46%17334.98+96.84+0.56%+15.2%+0.07%-18.7%
'23/06/1415.9-0.05-0.31%-3.76%17238.14+21.54+0.13%+15.3%-0.44%-19.1%
'23/06/1315.95-0.2-1.24%-4.95%17216.6+261.23+1.54%+17.1%-2.78%-22.1%
'23/06/1216.15+0.05+0.31%-4.66%16955.37+68.97+0.41%+17.6%-0.1%-22.3%
'23/06/0916.1+0.05+0.31%-4.36%16886.4+152.71+0.91%+18.7%-0.6%-23%
'23/06/0816.05-0.3-1.83%-6.12%16733.69-188.79-1.12%+17.3%-0.71%-23.5%
'23/06/0716.35-0.15-0.91%-6.97%16922.48+160.82+0.96%+18.5%-1.87%-25.4%
'23/06/0616.5+0.35+2.17%-4.95%16761.66+47.23+0.28%+18.8%+1.89%-23.8%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516.15-0.2-1.22%-6.12%16714.43+7.52+0.05%+18.9%-1.27%-25%
'23/06/0216.35+0.6+3.81%-2.54%16706.91+194.26+1.18%+20.3%+2.63%-22.8%
'23/06/0115.75+0.3+1.94%-0.65%16512.65-66.31-0.4%+19.8%+2.34%-20.4%
'23/05/3115.45+0.15+0.98%+0.33%16578.96-43.78-0.26%+19.5%+1.24%-19.1%
'23/05/3015.3+0.05+0.33%+0.66%16622.74-13.56-0.08%+19.4%+0.41%-18.7%
'23/05/2915.25+0.25+1.67%+2.33%16636.3+131.25+0.8%+20.3%+0.87%-18%
'23/05/2615-0.15-0.99%+1.32%16505.05+213.05+1.31%+21.9%-2.3%-20.6%
'23/05/2515.15-0.2-1.3%0%16292+132.68+0.82%+22.9%-2.12%-22.9%
'23/05/2415.3500%0%16159.32-28.71-0.18%+22.7%+0.18%-22.7%
'23/05/2315.35+0.1+0.66%+0.66%16188.03+7.14+0.04%+22.7%+0.62%-22.1%
'23/05/2215.25+0.2+1.33%+1.99%16180.89+5.97+0.04%+22.8%+1.29%-20.8%
'23/05/1915.05-0.2-1.31%+0.66%16174.92+73.04+0.45%+23.3%-1.76%-22.7%
'23/05/1815.25+0.1+0.66%+1.32%16101.88+176.59+1.11%+24.7%-0.45%-23.4%
'23/05/1715.1500%+1.32%15925.29+251.39+1.6%+26.7%-1.6%-25.4%
'23/05/1615.15+0.2+1.34%+2.68%15673.9+198.85+1.28%+28.3%+0.06%-25.6%
'23/05/1514.95-0.15-0.99%+1.66%15475.05-27.31-0.18%+28.1%-0.81%-26.4%
'23/05/1215.1+0.25+1.68%+3.37%15502.36-12.28-0.08%+28%+1.76%-24.6%
'23/05/1114.85-0.55-3.57%-0.32%15514.64-127.12-0.81%+27%-2.76%-27.3%
交易
日期		(3047) 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.4-0.05-0.32%-0.65%15641.76-85.94-0.55%+26.3%+0.23%-26.9%
'23/05/0915.45-0.35-2.22%-2.85%15727.7+28.13+0.18%+26.5%-2.4%-29.3%
'23/05/0815.8+0.05+0.32%-2.54%15699.57+73.5+0.47%+27.1%-0.15%-29.6%
'23/05/0515.75-0.1-0.63%-3.15%15626.07+17.04+0.11%+27.2%-0.74%-30.4%
'23/05/0415.85-0.1-0.63%-3.76%15609.03+55.62+0.36%+27.7%-0.99%-31.4%
'23/05/0315.95-0.15-0.93%-4.66%15553.41-83.07-0.53%+27%-0.4%-31.7%
'23/05/0216.100%-4.66%15636.48+57.3+0.37%+27.5%-0.37%-32.1%
'23/04/2816.1+0.3+1.9%-2.85%15579.18+167.69+1.09%+28.8%+0.81%-31.7%
'23/04/2715.8-0.1-0.63%-3.46%15411.49+36.86+0.24%+29.2%-0.87%-32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。