| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 322 | 314 | +8 | +2.55% | 4.62% | 314 | 324.5 | 310 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,354 | 23.51億 | 9,863 | 0.7張/筆 | 319.7元 | 8.39 | 50.39 | -1.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,834 | 18.48億 | 9,348 | 0.6張/筆 | 316.8元 | +1 (+0.32%) | 連漲連跌: 連3漲 ( +9.5元 / +3.04%)
財報評分: 最新68分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | | |
交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 |
|---|
| '24/04/18 | 322 | +8 | +2.55% | +2.55% | 20301.2 | +87.87 | +0.43% | +0.43% | +2.12% | +2.11% | | '24/04/17 | 314 | +1 | +0.32% | +2.88% | 20213.33 | +311.37 | +1.56% | +2.01% | -1.24% | +0.87% | | '24/04/16 | 313 | +0.5 | +0.16% | +3.04% | 19901.96 | -547.81 | -2.68% | -0.73% | +2.84% | +3.77% | | '24/04/15 | 312.5 | -10.5 | -3.25% | -0.31% | 20449.77 | -286.8 | -1.38% | -2.1% | -1.87% | +1.79% | | '24/04/12 | 323 | +4.5 | +1.41% | +1.1% | 20736.57 | -16.65 | -0.08% | -2.18% | +1.49% | +3.28% | | '24/04/11 | 318.5 | -10.5 | -3.19% | -2.13% | 20753.22 | -10.31 | -0.05% | -2.23% | -3.14% | +0.1% | | '24/04/10 | 329 | 0 | 0% | -2.13% | 20763.53 | -32.67 | -0.16% | -2.38% | +0.16% | +0.25% | | '24/04/09 | 329 | -9 | -2.66% | -4.73% | 20796.2 | +378.5 | +1.85% | -0.57% | -4.51% | -4.16% | | '24/04/08 | 338 | -7 | -2.03% | -6.67% | 20417.7 | +80.1 | +0.39% | -0.18% | -2.42% | -6.49% | | '24/04/03 | 345 | -2.5 | -0.72% | -7.34% | 20337.6 | -128.97 | -0.63% | -0.81% | -0.09% | -6.53% | | '24/04/02 | 347.5 | -1.5 | -0.43% | -7.74% | 20466.57 | +244.24 | +1.21% | +0.39% | -1.64% | -8.13% | | '24/04/01 | 349 | +5 | +1.45% | -6.4% | 20222.33 | -72.12 | -0.36% | +0.03% | +1.81% | -6.43% | | '24/03/29 | 344 | +9.5 | +2.84% | -3.74% | 20294.45 | +147.9 | +0.73% | +0.77% | +2.11% | -4.5% | | '24/03/28 | 334.5 | -3.5 | -1.04% | -4.73% | 20146.55 | -53.57 | -0.27% | +0.5% | -0.77% | -5.23% | | '24/03/27 | 338 | -1.5 | -0.44% | -5.15% | 20200.12 | +73.63 | +0.37% | +0.87% | -0.81% | -6.02% | | '24/03/26 | 339.5 | -9.5 | -2.72% | -7.74% | 20126.49 | -65.76 | -0.33% | +0.54% | -2.39% | -8.28% | | '24/03/25 | 349 | -2.5 | -0.71% | -8.39% | 20192.25 | -36.18 | -0.18% | +0.36% | -0.53% | -8.75% | | '24/03/22 | 351.5 | +6 | +1.74% | -6.8% | 20228.43 | +29.34 | +0.15% | +0.51% | +1.59% | -7.31% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/03/21 | 345.5 | -2 | -0.58% | -7.34% | 20199.09 | +414.64 | +2.1% | +2.61% | -2.68% | -9.95% | | '24/03/20 | 347.5 | -2.5 | -0.71% | -8% | 19784.45 | -72.75 | -0.37% | +2.24% | -0.34% | -10.2% | | '24/03/19 | 350 | -9 | -2.51% | -10.3% | 19857.2 | -22.65 | -0.11% | +2.12% | -2.4% | -12.4% | | '24/03/18 | 359 | +4.5 | +1.27% | -9.17% | 19879.85 | +197.35 | +1% | +3.14% | +0.27% | -12.3% | | '24/03/15 | 354.5 | -7.5 | -2.07% | -11% | 19682.5 | -255.42 | -1.28% | +1.82% | -0.79% | -12.9% | | '24/03/14 | 362 | +17 | +4.93% | -6.67% | 19937.92 | +9.41 | +0.05% | +1.87% | +4.88% | -8.54% | | '24/03/13 | 345 | -16.5 | -4.56% | -10.9% | 19928.51 | +13.96 | +0.07% | +1.94% | -4.63% | -12.9% | | '24/03/12 | 361.5 | -1.5 | -0.41% | -11.3% | 19914.55 | +188.47 | +0.96% | +2.92% | -1.37% | -14.2% | | '24/03/11 | 363 | +0.5 | +0.14% | -11.2% | 19726.08 | -59.24 | -0.3% | +2.61% | +0.44% | -13.8% | | '24/03/08 | 362.5 | -12.5 | -3.33% | -14.1% | 19785.32 | +91.8 | +0.47% | +3.09% | -3.8% | -17.2% | | '24/03/07 | 375 | -17 | -4.34% | -17.9% | 19693.52 | +194.07 | +1% | +4.11% | -5.34% | -22% | | '24/03/06 | 392 | -9 | -2.24% | -19.7% | 19499.45 | +112.53 | +0.58% | +4.72% | -2.82% | -24.4% | | '24/03/05 | 401 | -2 | -0.5% | -20.1% | 19386.92 | +81.61 | +0.42% | +5.16% | -0.92% | -25.3% | | '24/03/04 | 403 | +4.5 | +1.13% | -19.2% | 19305.31 | +369.38 | +1.95% | +7.21% | -0.82% | -26.4% | | '24/03/01 | 398.5 | +11.5 | +2.97% | -16.8% | 18935.93 | -30.84 | -0.16% | +7.04% | +3.13% | -23.8% | | '24/02/29 | 387 | +5 | +1.31% | -15.7% | 18966.77 | +112.36 | +0.6% | +7.67% | +0.71% | -23.4% | | '24/02/27 | 382 | +2 | +0.53% | -15.3% | 18854.41 | -93.64 | -0.49% | +7.14% | +1.02% | -22.4% | | '24/02/26 | 380 | -6 | -1.55% | -16.6% | 18948.05 | +58.86 | +0.31% | +7.48% | -1.86% | -24.1% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/02/23 | 386 | +4 | +1.05% | -15.7% | 18889.19 | +36.41 | +0.19% | +7.68% | +0.86% | -23.4% | | '24/02/22 | 382 | +2 | +0.53% | -15.3% | 18852.78 | +176.47 | +0.94% | +8.7% | -0.41% | -24% | | '24/02/21 | 380 | -20 | -5% | -19.5% | 18676.31 | -76.85 | -0.41% | +8.25% | -4.59% | -27.8% | | '24/02/20 | 400 | -15 | -3.61% | -22.4% | 18753.16 | +117.36 | +0.63% | +8.94% | -4.24% | -31.3% | | '24/02/19 | 415 | -26.5 | -6% | -27.1% | 18635.8 | +28.55 | +0.15% | +9.1% | -6.15% | -36.2% | | '24/02/16 | 441.5 | -13.5 | -2.97% | -29.2% | 18607.25 | -37.32 | -0.2% | +8.89% | -2.77% | -38.1% | | '24/02/15 | 455 | +37 | +8.85% | -23% | 18644.57 | +548.5 | +3.03% | +12.2% | +5.82% | -35.2% | | '24/02/05 | 418 | -3 | -0.71% | -23.5% | 18096.07 | +36.14 | +0.2% | +12.4% | -0.91% | -35.9% | | '24/02/02 | 421 | +10 | +2.43% | -21.7% | 18059.93 | +91.82 | +0.51% | +13% | +1.92% | -34.6% | | '24/02/01 | 411 | -5.5 | -1.32% | -22.7% | 17968.11 | +78.55 | +0.44% | +13.5% | -1.76% | -36.2% | | '24/01/31 | 416.5 | -13.5 | -3.14% | -25.1% | 17889.56 | -145.07 | -0.8% | +12.6% | -2.34% | -37.7% | | '24/01/30 | 430 | +9.5 | +2.26% | -23.4% | 18034.63 | -85 | -0.47% | +12% | +2.73% | -35.5% | | '24/01/29 | 420.5 | -1.5 | -0.36% | -23.7% | 18119.63 | +124.6 | +0.69% | +12.8% | -1.05% | -36.5% | | '24/01/26 | 422 | -17.5 | -3.98% | -26.7% | 17995.03 | -7.59 | -0.04% | +12.8% | -3.94% | -39.5% | | '24/01/25 | 439.5 | +10.5 | +2.45% | -24.9% | 18002.62 | +126.79 | +0.71% | +13.6% | +1.74% | -38.5% | | '24/01/24 | 429 | -8 | -1.83% | -26.3% | 17875.83 | +1.24 | +0.01% | +13.6% | -1.84% | -39.9% | | '24/01/23 | 437 | -11 | -2.46% | -28.1% | 17874.59 | +59.49 | +0.33% | +14% | -2.79% | -42.1% | | '24/01/22 | 448 | +18 | +4.19% | -25.1% | 17815.1 | +133.58 | +0.76% | +14.8% | +3.43% | -39.9% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/01/19 | 430 | +6.5 | +1.53% | -24% | 17681.52 | +453.73 | +2.63% | +17.8% | -1.1% | -41.8% | | '24/01/18 | 423.5 | -4.5 | -1.05% | -24.8% | 17227.79 | +66 | +0.38% | +18.3% | -1.43% | -43.1% | | '24/01/17 | 428 | -1.5 | -0.35% | -25% | 17161.79 | -185.08 | -1.07% | +17% | +0.72% | -42.1% | | '24/01/16 | 429.5 | +18 | +4.37% | -21.7% | 17346.87 | -199.95 | -1.14% | +15.7% | +5.51% | -37.4% | | '24/01/15 | 411.5 | -10 | -2.37% | -23.6% | 17546.82 | +33.99 | +0.19% | +15.9% | -2.56% | -39.5% | | '24/01/12 | 421.5 | -1 | -0.24% | -23.8% | 17512.83 | -32.49 | -0.19% | +15.7% | -0.05% | -39.5% | | '24/01/11 | 422.5 | +35.5 | +9.17% | -16.8% | 17545.32 | +79.69 | +0.46% | +16.2% | +8.71% | -33% | | '24/01/10 | 387 | +11.5 | +3.06% | -14.2% | 17465.63 | -69.86 | -0.4% | +15.8% | +3.46% | -30% | | '24/01/09 | 375.5 | -1.5 | -0.4% | -14.6% | 17535.49 | -37.17 | -0.21% | +15.5% | -0.19% | -30.1% | | '24/01/08 | 377 | -7 | -1.82% | -16.1% | 17572.66 | +53.52 | +0.31% | +15.9% | -2.13% | -32% | | '24/01/05 | 384 | +12 | +3.23% | -13.4% | 17519.14 | -30.51 | -0.17% | +15.7% | +3.4% | -29.1% | | '24/01/04 | 372 | -1 | -0.27% | -13.7% | 17549.65 | -9.66 | -0.06% | +15.6% | -0.21% | -29.3% | | '24/01/03 | 373 | +13 | +3.61% | -10.6% | 17559.31 | -294.45 | -1.65% | +13.7% | +5.26% | -24.3% | | '24/01/02 | 360 | +3 | +0.84% | -9.8% | 17853.76 | -77.05 | -0.43% | +13.2% | +1.27% | -23% | | '23/12/29 | 357 | +2.5 | +0.71% | -9.17% | 17930.81 | +20.44 | +0.11% | +13.3% | +0.6% | -22.5% | | '23/12/28 | 354.5 | -8 | -2.21% | -11.2% | 17910.37 | +18.87 | +0.11% | +13.5% | -2.32% | -24.6% | | '23/12/27 | 362.5 | +1.5 | +0.42% | -10.8% | 17891.5 | +139.77 | +0.79% | +14.4% | -0.37% | -25.2% | | '23/12/26 | 361 | +4 | +1.12% | -9.8% | 17751.73 | +146.89 | +0.83% | +15.3% | +0.29% | -25.1% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/12/25 | 357 | -1 | -0.28% | -10.1% | 17604.84 | +8.21 | +0.05% | +15.4% | -0.33% | -25.4% | | '23/12/22 | 358 | +7.5 | +2.14% | -8.13% | 17596.63 | +52.89 | +0.3% | +15.7% | +1.84% | -23.8% | | '23/12/21 | 350.5 | -15 | -4.1% | -11.9% | 17543.74 | -91.46 | -0.52% | +15.1% | -3.58% | -27% | | '23/12/20 | 365.5 | -8 | -2.14% | -13.8% | 17635.2 | +58.65 | +0.33% | +15.5% | -2.47% | -29.3% | | '23/12/19 | 373.5 | +6.5 | +1.77% | -12.3% | 17576.55 | -75.48 | -0.43% | +15% | +2.2% | -27.3% | | '23/12/18 | 367 | +6 | +1.66% | -10.8% | 17652.03 | -21.84 | -0.12% | +14.9% | +1.78% | -25.7% | | '23/12/15 | 361 | -8 | -2.17% | -12.7% | 17673.87 | +20.76 | +0.12% | +15% | -2.29% | -27.7% | | '23/12/14 | 369 | +1 | +0.27% | -12.5% | 17653.11 | +184.18 | +1.05% | +16.2% | -0.78% | -28.7% | | '23/12/13 | 368 | -14.5 | -3.79% | -15.8% | 17468.93 | +18.3 | +0.1% | +16.3% | -3.89% | -32.2% | | '23/12/12 | 382.5 | +21 | +5.81% | -10.9% | 17450.63 | +32.29 | +0.19% | +16.6% | +5.62% | -27.5% | | '23/12/11 | 361.5 | -8.5 | -2.3% | -13% | 17418.34 | +34.35 | +0.2% | +16.8% | -2.5% | -29.8% | | '23/12/08 | 370 | +12.5 | +3.5% | -9.93% | 17383.99 | +105.25 | +0.61% | +17.5% | +2.89% | -27.4% | | '23/12/07 | 357.5 | -4 | -1.11% | -10.9% | 17278.74 | -81.98 | -0.47% | +16.9% | -0.64% | -27.9% | | '23/12/06 | 361.5 | -2 | -0.55% | -11.4% | 17360.72 | +32.71 | +0.19% | +17.2% | -0.74% | -28.6% | | '23/12/05 | 363.5 | -16.5 | -4.34% | -15.3% | 17328.01 | -93.47 | -0.54% | +16.5% | -3.8% | -31.8% | | '23/12/04 | 380 | -11 | -2.81% | -17.6% | 17421.48 | -16.87 | -0.1% | +16.4% | -2.71% | -34.1% | | '23/12/01 | 391 | +5.5 | +1.43% | -16.5% | 17438.35 | +4.5 | +0.03% | +16.4% | +1.4% | -32.9% | | '23/11/30 | 385.5 | +5.5 | +1.45% | -15.3% | 17433.85 | +63.29 | +0.36% | +16.9% | +1.09% | -32.1% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/29 | 380 | +19 | +5.26% | -10.8% | 17370.56 | +29.31 | +0.17% | +17.1% | +5.09% | -27.9% | | '23/11/28 | 361 | +30 | +9.06% | -2.72% | 17341.25 | +203.83 | +1.19% | +18.5% | +7.87% | -21.2% | | '23/11/27 | 331 | -13 | -3.78% | -6.4% | 17137.42 | -150 | -0.87% | +17.4% | -2.91% | -23.8% | | '23/11/24 | 344 | +8 | +2.38% | -4.17% | 17287.42 | -7.13 | -0.04% | +17.4% | +2.42% | -21.6% | | '23/11/23 | 336 | -10 | -2.89% | -6.94% | 17294.55 | -15.71 | -0.09% | +17.3% | -2.8% | -24.2% | | '23/11/22 | 346 | +3.5 | +1.02% | -5.99% | 17310.26 | -106.44 | -0.61% | +16.6% | +1.63% | -22.5% | | '23/11/21 | 342.5 | -2.5 | -0.72% | -6.67% | 17416.7 | +206.23 | +1.2% | +18% | -1.92% | -24.6% | | '23/11/20 | 345 | -6 | -1.71% | -8.26% | 17210.47 | +1.52 | +0.01% | +18% | -1.72% | -26.2% | | '23/11/17 | 351 | +31.5 | +9.86% | +0.78% | 17208.95 | +37.77 | +0.22% | +18.2% | +9.64% | -17.4% | | '23/11/16 | 319.5 | -1 | -0.31% | +0.47% | 17171.18 | +42.4 | +0.25% | +18.5% | -0.56% | -18.1% | | '23/11/15 | 320.5 | -10.5 | -3.17% | -2.72% | 17128.78 | +213.07 | +1.26% | +20% | -4.43% | -22.7% | | '23/11/14 | 331 | -3 | -0.9% | -3.59% | 16915.71 | +76.42 | +0.45% | +20.6% | -1.35% | -24.2% | | '23/11/13 | 334 | +10.5 | +3.25% | -0.46% | 16839.29 | +156.62 | +0.94% | +21.7% | +2.31% | -22.2% | | '23/11/10 | 323.5 | -10 | -3% | -3.45% | 16682.67 | -62.98 | -0.38% | +21.2% | -2.62% | -24.7% | | '23/11/09 | 333.5 | -2 | -0.6% | -4.02% | 16745.65 | +4.82 | +0.03% | +21.3% | -0.63% | -25.3% | | '23/11/08 | 335.5 | +7 | +2.13% | -1.98% | 16740.83 | +55.88 | +0.33% | +21.7% | +1.8% | -23.7% | | '23/11/07 | 328.5 | -3.5 | -1.05% | -3.01% | 16684.95 | +35.59 | +0.21% | +21.9% | -1.26% | -24.9% | | '23/11/06 | 332 | +10 | +3.11% | 0% | 16649.36 | +141.71 | +0.86% | +23% | +2.25% | -23% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/03 | 322 | -2 | -0.62% | -0.62% | 16507.65 | +110.7 | +0.68% | +23.8% | -1.3% | -24.4% | | '23/11/02 | 324 | +21.5 | +7.11% | +6.45% | 16396.95 | +358.39 | +2.23% | +26.6% | +4.88% | -20.1% | | '23/11/01 | 302.5 | +0.5 | +0.17% | +6.62% | 16038.56 | +37.29 | +0.23% | +26.9% | -0.06% | -20.2% | | '23/10/31 | 302 | -24 | -7.36% | -1.23% | 16001.27 | -148.41 | -0.92% | +25.7% | -6.44% | -26.9% | | '23/10/30 | 326 | +17.5 | +5.67% | +4.38% | 16149.68 | +15.07 | +0.09% | +25.8% | +5.58% | -21.4% | | '23/10/27 | 308.5 | -9.5 | -2.99% | +1.26% | 16134.61 | +60.87 | +0.38% | +26.3% | -3.37% | -25% | | '23/10/26 | 318 | -7 | -2.15% | -0.92% | 16073.74 | -285.15 | -1.74% | +24.1% | -0.41% | -25% | | '23/10/25 | 325 | -14.5 | -4.27% | -5.15% | 16358.89 | +49.13 | +0.3% | +24.5% | -4.57% | -29.6% | | '23/10/24 | 339.5 | +1 | +0.3% | -4.87% | 16309.76 | +58.4 | +0.36% | +24.9% | -0.06% | -29.8% | | '23/10/23 | 338.5 | +4 | +1.2% | -3.74% | 16251.36 | -189.36 | -1.15% | +23.5% | +2.35% | -27.2% | | '23/10/20 | 334.5 | -8.5 | -2.48% | -6.12% | 16440.72 | -12.01 | -0.07% | +23.4% | -2.41% | -29.5% | | '23/10/19 | 343 | -8 | -2.28% | -8.26% | 16452.73 | +11.82 | +0.07% | +23.5% | -2.35% | -31.7% | | '23/10/18 | 351 | -1.5 | -0.43% | -8.65% | 16440.91 | -201.64 | -1.21% | +22% | +0.78% | -30.6% | | '23/10/17 | 352.5 | +2.5 | +0.71% | -8% | 16642.55 | -9.69 | -0.06% | +21.9% | +0.77% | -29.9% | | '23/10/16 | 350 | +7 | +2.04% | -6.12% | 16652.24 | -130.33 | -0.78% | +21% | +2.82% | -27.1% | | '23/10/13 | 343 | -2 | -0.58% | -6.67% | 16782.57 | -43.34 | -0.26% | +20.7% | -0.32% | -27.3% | | '23/10/12 | 345 | +14 | +4.23% | -2.72% | 16825.91 | +153.88 | +0.92% | +21.8% | +3.31% | -24.5% | | '23/10/11 | 331 | +8 | +2.48% | -0.31% | 16672.03 | +151.46 | +0.92% | +22.9% | +1.56% | -23.2% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/10/06 | 323 | +2 | +0.62% | +0.31% | 16520.57 | +67.05 | +0.41% | +23.4% | +0.21% | -23.1% | | '23/10/05 | 321 | +18 | +5.94% | +6.27% | 16453.52 | +180.14 | +1.11% | +24.8% | +4.83% | -18.5% | | '23/10/04 | 303 | -1 | -0.33% | +5.92% | 16273.38 | -180.96 | -1.1% | +23.4% | +0.77% | -17.5% | | '23/10/03 | 304 | -8.5 | -2.72% | +3.04% | 16454.34 | -102.97 | -0.62% | +22.6% | -2.1% | -19.6% | | '23/10/02 | 312.5 | +6.5 | +2.12% | +5.23% | 16557.31 | +203.57 | +1.24% | +24.1% | +0.88% | -18.9% | | '23/09/28 | 306 | 0 | 0% | +5.23% | 16353.74 | +43.38 | +0.27% | +24.5% | -0.27% | -19.2% | | '23/09/27 | 306 | +3 | +0.99% | +6.27% | 16310.36 | +34.29 | +0.21% | +24.7% | +0.78% | -18.5% | | '23/09/26 | 303 | -6.5 | -2.1% | +4.04% | 16276.07 | -176.16 | -1.07% | +23.4% | -1.03% | -19.4% | | '23/09/25 | 309.5 | +5 | +1.64% | +5.75% | 16452.23 | +107.75 | +0.66% | +24.2% | +0.98% | -18.5% | | '23/09/22 | 304.5 | +6.5 | +2.18% | +8.05% | 16344.48 | +27.81 | +0.17% | +24.4% | +2.01% | -16.4% | | '23/09/21 | 298 | -17.5 | -5.55% | +2.06% | 16316.67 | -218.08 | -1.32% | +22.8% | -4.23% | -20.7% | | '23/09/20 | 315.5 | -7 | -2.17% | -0.16% | 16534.75 | -101.57 | -0.61% | +22% | -1.56% | -22.2% | | '23/09/19 | 322.5 | -22 | -6.39% | -6.53% | 16636.32 | -61.92 | -0.37% | +21.6% | -6.02% | -28.1% | | '23/09/18 | 344.5 | +6.5 | +1.92% | -4.73% | 16698.24 | -222.68 | -1.32% | +20% | +3.24% | -24.7% | | '23/09/15 | 338 | -18.5 | -5.19% | -9.68% | 16920.92 | +113.36 | +0.67% | +20.8% | -5.86% | -30.5% | | '23/09/14 | 356.5 | +8.5 | +2.44% | -7.47% | 16807.56 | +226.05 | +1.36% | +22.4% | +1.08% | -29.9% | | '23/09/13 | 348 | +22.5 | +6.91% | -1.08% | 16581.51 | +8.8 | +0.05% | +22.5% | +6.86% | -23.6% | | '23/09/12 | 325.5 | -21 | -6.06% | -7.07% | 16572.71 | +139.76 | +0.85% | +23.5% | -6.91% | -30.6% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/09/11 | 346.5 | -13.5 | -3.75% | -10.6% | 16432.95 | -143.07 | -0.86% | +22.5% | -2.89% | -33% | | '23/09/08 | 360 | -9.5 | -2.57% | -12.9% | 16576.02 | -43.12 | -0.26% | +22.2% | -2.31% | -35% | | '23/09/07 | 369.5 | +2.5 | +0.68% | -12.3% | 16619.14 | -119.02 | -0.71% | +21.3% | +1.39% | -33.5% | | '23/09/06 | 367 | +10 | +2.8% | -9.8% | 16738.16 | -53.45 | -0.32% | +20.9% | +3.12% | -30.7% | | '23/09/05 | 357 | +12 | +3.48% | -6.67% | 16791.61 | +1.92 | +0.01% | +20.9% | +3.47% | -27.6% | | '23/09/04 | 345 | +10 | +2.99% | -3.88% | 16789.69 | +144.75 | +0.87% | +22% | +2.12% | -25.8% | | '23/09/01 | 335 | -10 | -2.9% | -6.67% | 16644.94 | +10.43 | +0.06% | +22% | -2.96% | -28.7% | | '23/08/31 | 345 | +3 | +0.88% | -5.85% | 16634.51 | -85.31 | -0.51% | +21.4% | +1.39% | -27.3% | | '23/08/30 | 342 | +6.5 | +1.94% | -4.02% | 16719.82 | +96.17 | +0.58% | +22.1% | +1.36% | -26.1% | | '23/08/29 | 335.5 | +0.5 | +0.15% | -3.88% | 16623.65 | +114.39 | +0.69% | +23% | -0.54% | -26.8% | | '23/08/28 | 335 | +1 | +0.3% | -3.59% | 16509.26 | +27.68 | +0.17% | +23.2% | +0.13% | -26.8% | | '23/08/25 | 334 | +1 | +0.3% | -3.3% | 16481.58 | -289.29 | -1.72% | +21.1% | +2.02% | -24.4% | | '23/08/24 | 333 | -7.5 | -2.2% | -5.43% | 16770.87 | +193.97 | +1.17% | +22.5% | -3.37% | -27.9% | | '23/08/23 | 340.5 | -0.5 | -0.15% | -5.57% | 16576.9 | +139.29 | +0.85% | +23.5% | -1% | -29.1% | | '23/08/22 | 341 | +5.5 | +1.64% | -4.02% | 16437.61 | +56.12 | +0.34% | +23.9% | +1.3% | -28% | | '23/08/21 | 335.5 | +7.5 | +2.29% | -1.83% | 16381.49 | +0.18 | 0% | +23.9% | +2.29% | -25.8% | | '23/08/18 | 328 | -29 | -8.12% | -9.8% | 16381.31 | -135.35 | -0.82% | +22.9% | -7.3% | -32.7% | | '23/08/17 | 357 | +16 | +4.69% | -5.57% | 16516.66 | +69.88 | +0.42% | +23.4% | +4.27% | -29% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/08/16 | 341 | +7 | +2.1% | -3.59% | 16446.78 | -8.02 | -0.05% | +23.4% | +2.15% | -27% | | '23/08/15 | 334 | +30 | +9.87% | +5.92% | 16454.8 | +61.14 | +0.37% | +23.8% | +9.5% | -17.9% | | '23/08/14 | 304 | +10.5 | +3.58% | +9.71% | 16393.66 | -207.59 | -1.25% | +22.3% | +4.83% | -12.6% | | '23/08/11 | 293.5 | +13.5 | +4.82% | +15% | 16601.25 | -33.45 | -0.2% | +22% | +5.02% | -7.04% | | '23/08/10 | 280 | -21 | -6.98% | +6.98% | 16634.7 | -236.24 | -1.4% | +20.3% | -5.58% | -13.4% | | '23/08/09 | 301 | +5.5 | +1.86% | +8.97% | 16870.94 | -6.13 | -0.04% | +20.3% | +1.9% | -11.3% | | '23/08/08 | 295.5 | -12 | -3.9% | +4.72% | 16877.07 | -118.93 | -0.7% | +19.4% | -3.2% | -14.7% | | '23/08/07 | 307.5 | +26 | +9.24% | +14.4% | 16996 | +152.32 | +0.9% | +20.5% | +8.34% | -6.14% | | '23/08/04 | 281.5 | +0.5 | +0.18% | +14.6% | 16843.68 | -50.05 | -0.3% | +20.2% | +0.48% | -5.58% | | '23/08/02 | 281 | -31 | -9.94% | +3.21% | 16893.73 | -319.14 | -1.85% | +17.9% | -8.09% | -14.7% | | '23/08/01 | 312 | -14 | -4.29% | -1.23% | 17212.87 | +67.44 | +0.39% | +18.4% | -4.68% | -19.6% | | '23/07/31 | 326 | +6.5 | +2.03% | +0.78% | 17145.43 | -147.5 | -0.85% | +17.4% | +2.88% | -16.6% | | '23/07/28 | 319.5 | -11.5 | -3.47% | -2.72% | 17292.93 | +51.11 | +0.3% | +17.7% | -3.77% | -20.5% | | '23/07/27 | 331 | -9 | -2.65% | -5.29% | 17241.82 | +79.27 | +0.46% | +18.3% | -3.11% | -23.6% | | '23/07/26 | 340 | -37.5 | -9.93% | -14.7% | 17162.55 | -36.34 | -0.21% | +18% | -9.72% | -32.7% | | '23/07/25 | 377.5 | 0 | 0% | -14.7% | 17198.89 | +165.28 | +0.97% | +19.2% | -0.97% | -33.9% | | '23/07/24 | 377.5 | -2 | -0.53% | -15.2% | 17033.61 | +2.91 | +0.02% | +19.2% | -0.55% | -34.4% | | '23/07/21 | 379.5 | +34.5 | +10% | -6.67% | 17030.7 | -134.19 | -0.78% | +18.3% | +10.8% | -24.9% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/07/20 | 345 | +16 | +4.86% | -2.13% | 17164.89 | +48.45 | +0.28% | +18.6% | +4.58% | -20.7% | | '23/07/19 | 329 | +15 | +4.78% | +2.55% | 17116.44 | -111.47 | -0.65% | +17.8% | +5.43% | -15.3% | | '23/07/18 | 314 | -5 | -1.57% | +0.94% | 17227.91 | -106.38 | -0.61% | +17.1% | -0.96% | -16.2% | | '23/07/17 | 319 | +24 | +8.14% | +9.15% | 17334.29 | +50.58 | +0.29% | +17.5% | +7.85% | -8.31% | | '23/07/14 | 295 | +26.5 | +9.87% | +19.9% | 17283.71 | +222.31 | +1.3% | +19% | +8.57% | +0.94% | | '23/07/13 | 268.5 | +8 | +3.07% | +23.6% | 17061.4 | +99.37 | +0.59% | +19.7% | +2.48% | +3.92% | | '23/07/12 | 260.5 | -1.5 | -0.57% | +22.9% | 16962.03 | +63.12 | +0.37% | +20.1% | -0.94% | +2.77% | | '23/07/11 | 262 | +8.5 | +3.35% | +27% | 16898.91 | +246.11 | +1.48% | +21.9% | +1.87% | +5.11% | | '23/07/10 | 253.5 | +9 | +3.68% | +31.7% | 16652.8 | -11.41 | -0.07% | +21.8% | +3.75% | +9.87% | | '23/07/07 | 244.5 | -9 | -3.55% | +27% | 16664.21 | -97.96 | -0.58% | +21.1% | -2.97% | +5.91% | | '23/07/06 | 253.5 | -2 | -0.78% | +26% | 16762.17 | -294.26 | -1.73% | +19% | +0.95% | +7% | | '23/07/05 | 255.5 | +5 | +2% | +28.5% | 17056.43 | -84.34 | -0.49% | +18.4% | +2.49% | +10.1% | | '23/07/04 | 250.5 | +22.5 | +9.87% | +41.2% | 17140.77 | +56.57 | +0.33% | +18.8% | +9.54% | +22.4% | | '23/07/03 | 228 | +17 | +8.06% | +52.6% | 17084.2 | +168.66 | +1% | +20% | +7.06% | +32.6% | | '23/06/30 | 211 | +1 | +0.48% | +53.3% | 16915.54 | -26.76 | -0.16% | +19.8% | +0.64% | +33.5% | | '23/06/29 | 210 | +9 | +4.48% | +60.2% | 16942.3 | +6.67 | +0.04% | +19.9% | +4.44% | +40.3% | | '23/06/28 | 201 | +3 | +1.52% | +62.6% | 16935.63 | +47.73 | +0.28% | +20.2% | +1.24% | +42.4% | | '23/06/27 | 198 | -4 | -1.98% | +59.4% | 16887.9 | -171.34 | -1% | +19% | -0.98% | +40.4% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/06/26 | 202 | +3 | +1.51% | +61.8% | 17059.24 | -143.16 | -0.83% | +18% | +2.34% | +43.8% | | '23/06/21 | 199 | +3 | +1.53% | +64.3% | 17202.4 | +17.49 | +0.1% | +18.1% | +1.43% | +46.2% | | '23/06/20 | 196 | -0.5 | -0.25% | +63.9% | 17184.91 | -89.65 | -0.52% | +17.5% | +0.27% | +46.3% | | '23/06/19 | 196.5 | +3.5 | +1.81% | +66.8% | 17274.56 | -14.35 | -0.08% | +17.4% | +1.89% | +49.4% | | '23/06/16 | 193 | +3 | +1.58% | +69.5% | 17288.91 | -46.07 | -0.27% | +17.1% | +1.85% | +52.4% | | '23/06/15 | 190 | +9 | +4.97% | +77.9% | 17334.98 | +96.84 | +0.56% | +17.8% | +4.41% | +60.1% | | '23/06/14 | 186 | -1.5 | -0.8% | +74.4% | 17238.14 | +21.54 | +0.13% | +17.9% | -0.93% | +56.5% | | '23/06/13 | 187.5 | +13 | +7.45% | +87.4% | 17216.6 | +261.23 | +1.54% | +19.7% | +5.91% | +67.7% | | '23/06/12 | 174.5 | +1 | +0.58% | +88.5% | 16955.37 | +68.97 | +0.41% | +20.2% | +0.17% | +68.3% | | '23/06/09 | 173.5 | +5 | +2.97% | +94.1% | 16886.4 | +152.71 | +0.91% | +21.3% | +2.06% | +72.7% | | '23/06/08 | 168.5 | -3.5 | -2.03% | +90.1% | 16733.69 | -188.79 | -1.12% | +20% | -0.91% | +70.2% | | '23/06/07 | 172 | +1.5 | +0.88% | +91.8% | 16922.48 | +160.82 | +0.96% | +21.1% | -0.08% | +70.7% | | '23/06/06 | 170.5 | -2.5 | -1.45% | +89% | 16761.66 | +47.23 | +0.28% | +21.5% | -1.73% | +67.6% | | '23/06/05 | 173 | +1 | +0.58% | +90.1% | 16714.43 | +7.52 | +0.05% | +21.5% | +0.53% | +68.6% | | '23/06/02 | 172 | -1 | -0.58% | +89% | 16706.91 | +194.26 | +1.18% | +22.9% | -1.76% | +66.1% | | '23/06/01 | 173 | +1.5 | +0.87% | +90.7% | 16512.65 | -66.31 | -0.4% | +22.5% | +1.27% | +68.2% | | '23/05/31 | 171.5 | -1 | -0.58% | +89.6% | 16578.96 | -43.78 | -0.26% | +22.1% | -0.32% | +67.4% | | '23/05/30 | 172.5 | -1 | -0.58% | +88.5% | 16622.74 | -13.56 | -0.08% | +22% | -0.5% | +66.4% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/29 | 173.5 | +5 | +2.97% | +94.1% | 16636.3 | +131.25 | +0.8% | +23% | +2.17% | +71.1% | | '23/05/26 | 168.5 | -2 | -1.17% | +91.8% | 16505.05 | +213.05 | +1.31% | +24.6% | -2.48% | +67.2% | | '23/05/25 | 170.5 | +3.5 | +2.1% | +95.8% | 16292 | +132.68 | +0.82% | +25.6% | +1.28% | +70.2% | | '23/05/24 | 167 | -4 | -2.34% | +91.2% | 16159.32 | -28.71 | -0.18% | +25.4% | -2.16% | +65.8% | | '23/05/23 | 171 | +2.5 | +1.48% | +94.1% | 16188.03 | +7.14 | +0.04% | +25.5% | +1.44% | +68.6% | | '23/05/22 | 168.5 | -3.5 | -2.03% | +90.1% | 16180.89 | +5.97 | +0.04% | +25.5% | -2.07% | +64.6% | | '23/05/19 | 172 | +4.5 | +2.69% | +95.2% | 16174.92 | +73.04 | +0.45% | +26.1% | +2.24% | +69.1% | | '23/05/18 | 167.5 | +1 | +0.6% | +96.4% | 16101.88 | +176.59 | +1.11% | +27.5% | -0.51% | +68.9% | | '23/05/17 | 166.5 | +4.5 | +2.78% | +101.9% | 15925.29 | +251.39 | +1.6% | +29.5% | +1.18% | +72.3% | | '23/05/16 | 162 | -2.5 | -1.52% | +98.8% | 15673.9 | +198.85 | +1.28% | +31.2% | -2.8% | +67.6% | | '23/05/15 | 164.5 | -2.5 | -1.5% | +95.8% | 15475.05 | -27.31 | -0.18% | +31% | -1.32% | +64.9% | | '23/05/12 | 167 | +2.5 | +1.52% | +98.8% | 15502.36 | -12.28 | -0.08% | +30.9% | +1.6% | +67.9% | | '23/05/11 | 164.5 | -5 | -2.95% | +92.9% | 15514.64 | -127.12 | -0.81% | +29.8% | -2.14% | +63.1% | | '23/05/10 | 169.5 | +1.5 | +0.89% | +94.6% | 15641.76 | -85.94 | -0.55% | +29.1% | +1.44% | +65.6% | | '23/05/09 | 168 | -0.5 | -0.3% | +94.1% | 15727.7 | +28.13 | +0.18% | +29.3% | -0.48% | +64.8% | | '23/05/08 | 168.5 | -1.5 | -0.88% | +92.4% | 15699.57 | +73.5 | +0.47% | +29.9% | -1.35% | +62.4% | | '23/05/05 | 170 | +1 | +0.59% | +93.5% | 15626.07 | +17.04 | +0.11% | +30.1% | +0.48% | +63.4% | | '23/05/04 | 169 | +3 | +1.81% | +97% | 15609.03 | +55.62 | +0.36% | +30.5% | +1.45% | +66.5% | 交易
日期 | (3035) 智原 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/03 | 166 | -4 | -2.35% | +92.4% | 15553.41 | -83.07 | -0.53% | +29.8% | -1.82% | +62.5% | | '23/05/02 | 170 | +6 | +3.66% | +99.4% | 15636.48 | +57.3 | +0.37% | +30.3% | +3.29% | +69.1% | | '23/04/28 | 164 | +4 | +2.5% | +104.4% | 15579.18 | +167.69 | +1.09% | +31.7% | +1.41% | +72.6% | | '23/04/27 | 160 | +1.5 | +0.95% | +106.3% | 15411.49 | +36.86 | +0.24% | +32% | +0.71% | +74.3% | | '23/04/26 | 158.5 | -12.5 | -7.31% | +91.2% | 15374.63 | +3.9 | +0.03% | +32.1% | -7.34% | +59.2% | | '23/04/25 | 171 | -6 | -3.39% | +84.7% | 15370.73 | -256.14 | -1.64% | +29.9% | -1.75% | +54.8% | | '23/04/24 | 177 | -7.5 | -4.07% | +77.2% | 15626.87 | +23.88 | +0.15% | +30.1% | -4.22% | +47.1% | | '23/04/21 | 184.5 | -6.5 | -3.4% | +71.2% | 15602.99 | -104.53 | -0.67% | +29.2% | -2.73% | +42% |
|
