Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3034 聯詠期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
605 584 +21 +3.6% 4.28% 586 611 586
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,75676.85 億 15,668 0.8 張/筆 602.5 元 5.97 16.71 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,59220.99 億 4,761 0.8 張/筆 584.2 元 +4 (+0.69%)

連漲連跌: 連2漲  ( +25元 / +4.31%)        
財報評分: 最新77分 / 平均66分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   3034 聯詠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27605+21+3.6%+3.6%18854.41-93.64-0.49%-0.49%+4.09%+4.09%
'24/02/26584+4+0.69%+4.31%18948.05+58.86+0.31%-0.18%+0.38%+4.49%
'24/02/23580-4-0.68%+3.6%18889.19+36.41+0.19%+0.01%-0.87%+3.59%
'24/02/22584+15+2.64%+6.33%18852.78+176.47+0.94%+0.95%+1.7%+5.37%
'24/02/21569-18-3.07%+3.07%18676.31-76.85-0.41%+0.54%-2.66%+2.53%
'24/02/20587+37+6.73%+10%18753.16+117.36+0.63%+1.17%+6.1%+8.83%
'24/02/19550+36+7%+17.7%18635.8+28.55+0.15%+1.33%+6.85%+16.4%
'24/02/16514+8+1.58%+19.6%18607.25-37.32-0.2%+1.13%+1.78%+18.4%
'24/02/1550600%+19.6%18644.57+548.5+3.03%+4.19%-3.03%+15.4%
'24/02/05506-9-1.75%+17.5%18096.07+36.14+0.2%+4.4%-1.95%+13.1%
'24/02/0251500%+17.5%18059.93+91.82+0.51%+4.93%-0.51%+12.5%
'24/02/01515+4+0.78%+18.4%17968.11+78.55+0.44%+5.39%+0.34%+13%
'24/01/31511+3+0.59%+19.1%17889.56-145.07-0.8%+4.55%+1.39%+14.5%
'24/01/30508-12-2.31%+16.3%18034.63-85-0.47%+4.06%-1.84%+12.3%
'24/01/2952000%+16.3%18119.63+124.6+0.69%+4.78%-0.69%+11.6%
'24/01/26520-8-1.52%+14.6%17995.03-7.59-0.04%+4.73%-1.48%+9.85%
'24/01/25528+2+0.38%+15%18002.62+126.79+0.71%+5.47%-0.33%+9.54%
'24/01/24526+3+0.57%+15.7%17875.83+1.24+0.01%+5.48%+0.56%+10.2%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23523+5+0.97%+16.8%17874.59+59.49+0.33%+5.83%+0.64%+11%
'24/01/22518+3+0.58%+17.5%17815.1+133.58+0.76%+6.63%-0.18%+10.8%
'24/01/19515+2+0.39%+17.9%17681.52+453.73+2.63%+9.44%-2.24%+8.49%
'24/01/18513+2+0.39%+18.4%17227.79+66+0.38%+9.86%+0.01%+8.53%
'24/01/17511-22-4.13%+13.5%17161.79-185.08-1.07%+8.69%-3.06%+4.82%
'24/01/16533-1-0.19%+13.3%17346.87-199.95-1.14%+7.45%+0.95%+5.84%
'24/01/15534+24+4.71%+18.6%17546.82+33.99+0.19%+7.66%+4.52%+11%
'24/01/12510+8+1.59%+20.5%17512.83-32.49-0.19%+7.46%+1.78%+13.1%
'24/01/1150200%+20.5%17545.32+79.69+0.46%+7.95%-0.46%+12.6%
'24/01/10502+2+0.4%+21%17465.63-69.86-0.4%+7.52%+0.8%+13.5%
'24/01/0950000%+21%17535.49-37.17-0.21%+7.29%+0.21%+13.7%
'24/01/08500+10+2.04%+23.5%17572.66+53.52+0.31%+7.62%+1.73%+15.8%
'24/01/05490-5-1.01%+22.2%17519.14-30.51-0.17%+7.43%-0.84%+14.8%
'24/01/04495-4.5-0.9%+21.1%17549.65-9.66-0.06%+7.38%-0.84%+13.7%
'24/01/03499.5-10.5-2.06%+18.6%17559.31-294.45-1.65%+5.6%-0.41%+13%
'24/01/02510-7-1.35%+17%17853.76-77.05-0.43%+5.15%-0.92%+11.9%
'23/12/29517+7+1.37%+18.6%17930.81+20.44+0.11%+5.27%+1.26%+13.4%
'23/12/28510-1-0.2%+18.4%17910.37+18.87+0.11%+5.38%-0.31%+13%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27511+1+0.2%+18.6%17891.5+139.77+0.79%+6.21%-0.59%+12.4%
'23/12/26510+6+1.19%+20%17751.73+146.89+0.83%+7.1%+0.36%+12.9%
'23/12/25504-2-0.4%+19.6%17604.84+8.21+0.05%+7.15%-0.45%+12.4%
'23/12/22506+11.5+2.33%+22.3%17596.63+52.89+0.3%+7.47%+2.03%+14.9%
'23/12/21494.5-19.5-3.79%+17.7%17543.74-91.46-0.52%+6.91%-3.27%+10.8%
'23/12/20514+4+0.78%+18.6%17635.2+58.65+0.33%+7.27%+0.45%+11.4%
'23/12/19510-9-1.73%+16.6%17576.55-75.48-0.43%+6.81%-1.3%+9.76%
'23/12/18519+4+0.78%+17.5%17652.03-21.84-0.12%+6.68%+0.9%+10.8%
'23/12/15515-1-0.19%+17.2%17673.87+20.76+0.12%+6.81%-0.31%+10.4%
'23/12/14516-1-0.19%+17%17653.11+184.18+1.05%+7.93%-1.24%+9.09%
'23/12/13517+3+0.58%+17.7%17468.93+18.3+0.1%+8.04%+0.48%+9.66%
'23/12/12514+4+0.78%+18.6%17450.63+32.29+0.19%+8.24%+0.59%+10.4%
'23/12/11510+2+0.39%+19.1%17418.34+34.35+0.2%+8.46%+0.19%+10.6%
'23/12/08508-1-0.2%+18.9%17383.99+105.25+0.61%+9.12%-0.81%+9.74%
'23/12/07509-2-0.39%+18.4%17278.74-81.98-0.47%+8.6%+0.08%+9.79%
'23/12/06511+8+1.59%+20.3%17360.72+32.71+0.19%+8.81%+1.4%+11.5%
'23/12/05503-11-2.14%+17.7%17328.01-93.47-0.54%+8.23%-1.6%+9.48%
'23/12/04514+4+0.78%+18.6%17421.48-16.87-0.1%+8.12%+0.88%+10.5%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01510-1-0.2%+18.4%17438.35+4.5+0.03%+8.15%-0.23%+10.2%
'23/11/30511-1-0.2%+18.2%17433.85+63.29+0.36%+8.54%-0.56%+9.62%
'23/11/29512+10+1.99%+20.5%17370.56+29.31+0.17%+8.73%+1.82%+11.8%
'23/11/28502-1-0.2%+20.3%17341.25+203.83+1.19%+10%-1.39%+10.3%
'23/11/27503+3+0.6%+21%17137.42-150-0.87%+9.06%+1.47%+11.9%
'23/11/24500+4+0.81%+22%17287.42-7.13-0.04%+9.02%+0.85%+13%
'23/11/23496-3-0.6%+21.2%17294.55-15.71-0.09%+8.92%-0.51%+12.3%
'23/11/22499+6.5+1.32%+22.8%17310.26-106.44-0.61%+8.25%+1.93%+14.6%
'23/11/21492.5+1+0.2%+23.1%17416.7+206.23+1.2%+9.55%-1%+13.5%
'23/11/20491.5-3.5-0.71%+22.2%17210.47+1.52+0.01%+9.56%-0.72%+12.7%
'23/11/17495+10+2.06%+24.7%17208.95+37.77+0.22%+9.8%+1.84%+14.9%
'23/11/16485-6.5-1.32%+23.1%17171.18+42.4+0.25%+10.1%-1.57%+13%
'23/11/15491.5+2.5+0.51%+23.7%17128.78+213.07+1.26%+11.5%-0.75%+12.3%
'23/11/14489+1.5+0.31%+24.1%16915.71+76.42+0.45%+12%-0.14%+12.1%
'23/11/13487.5+6+1.25%+25.6%16839.29+156.62+0.94%+13%+0.31%+12.6%
'23/11/10481.5-1.5-0.31%+25.3%16682.67-62.98-0.38%+12.6%+0.07%+12.7%
'23/11/09483+5.5+1.15%+26.7%16745.65+4.82+0.03%+12.6%+1.12%+14.1%
'23/11/08477.5-21.5-4.31%+21.2%16740.83+55.88+0.33%+13%-4.64%+8.24%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07499+3+0.6%+22%16684.95+35.59+0.21%+13.2%+0.39%+8.73%
'23/11/06496+18+3.77%+26.6%16649.36+141.71+0.86%+14.2%+2.91%+12.4%
'23/11/03478-7-1.44%+24.7%16507.65+110.7+0.68%+15%-2.12%+9.75%
'23/11/02485+15+3.19%+28.7%16396.95+358.39+2.23%+17.6%+0.96%+11.2%
'23/11/01470+15.5+3.41%+33.1%16038.56+37.29+0.23%+17.8%+3.18%+15.3%
'23/10/31454.5+2.5+0.55%+33.8%16001.27-148.41-0.92%+16.7%+1.47%+17.1%
'23/10/30452+20+4.63%+40%16149.68+15.07+0.09%+16.9%+4.54%+23.2%
'23/10/27432+2.5+0.58%+40.9%16134.61+60.87+0.38%+17.3%+0.2%+23.6%
'23/10/26429.5-6-1.38%+38.9%16073.74-285.15-1.74%+15.3%+0.36%+23.7%
'23/10/25435.5+6+1.4%+40.9%16358.89+49.13+0.3%+15.6%+1.1%+25.3%
'23/10/24429.5-1-0.23%+40.5%16309.76+58.4+0.36%+16%-0.59%+24.5%
'23/10/23430.5-9.5-2.16%+37.5%16251.36-189.36-1.15%+14.7%-1.01%+22.8%
'23/10/20440+1.5+0.34%+38%16440.72-12.01-0.07%+14.6%+0.41%+23.4%
'23/10/19438.5+2.5+0.57%+38.8%16452.73+11.82+0.07%+14.7%+0.5%+24.1%
'23/10/18436+6+1.4%+40.7%16440.91-201.64-1.21%+13.3%+2.61%+27.4%
'23/10/17430-1.5-0.35%+40.2%16642.55-9.69-0.06%+13.2%-0.29%+27%
'23/10/16431.5-5-1.15%+38.6%16652.24-130.33-0.78%+12.3%-0.37%+26.3%
'23/10/13436.5+4.5+1.04%+40%16782.57-43.34-0.26%+12.1%+1.3%+28%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12432-5-1.14%+38.4%16825.91+153.88+0.92%+13.1%-2.06%+25.4%
'23/10/11437+5.5+1.27%+40.2%16672.03+151.46+0.92%+14.1%+0.35%+26.1%
'23/10/06431.5-9-2.04%+37.3%16520.57+67.05+0.41%+14.6%-2.45%+22.8%
'23/10/05440.5+9+2.09%+40.2%16453.52+180.14+1.11%+15.9%+0.98%+24.3%
'23/10/04431.5+0.5+0.12%+40.4%16273.38-180.96-1.1%+14.6%+1.22%+25.8%
'23/10/03431+3+0.7%+41.4%16454.34-102.97-0.62%+13.9%+1.32%+27.5%
'23/10/02428+5+1.18%+43%16557.31+203.57+1.24%+15.3%-0.06%+27.7%
'23/09/28423-6.5-1.51%+40.9%16353.74+43.38+0.27%+15.6%-1.78%+25.3%
'23/09/27429.5+2.5+0.59%+41.7%16310.36+34.29+0.21%+15.8%+0.38%+25.8%
'23/09/26427-13-2.95%+37.5%16276.07-176.16-1.07%+14.6%-1.88%+22.9%
'23/09/25440+2.5+0.57%+38.3%16452.23+107.75+0.66%+15.4%-0.09%+22.9%
'23/09/22437.5+4.5+1.04%+39.7%16344.48+27.81+0.17%+15.6%+0.87%+24.2%
'23/09/21433+1.5+0.35%+40.2%16316.67-218.08-1.32%+14%+1.67%+26.2%
'23/09/20431.5-14-3.14%+35.8%16534.75-101.57-0.61%+13.3%-2.53%+22.5%
'23/09/19445.5-2-0.45%+35.2%16636.32-61.92-0.37%+12.9%-0.08%+22.3%
'23/09/18447.5-16.5-3.56%+30.4%16698.24-222.68-1.32%+11.4%-2.24%+19%
'23/09/15464+14.5+3.23%+34.6%16920.92+113.36+0.67%+12.2%+2.56%+22.4%
'23/09/14449.5+11+2.51%+38%16807.56+226.05+1.36%+13.7%+1.15%+24.3%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13438.5+4.5+1.04%+39.4%16581.51+8.8+0.05%+13.8%+0.99%+25.6%
'23/09/12434+5.5+1.28%+41.2%16572.71+139.76+0.85%+14.7%+0.43%+26.5%
'23/09/11428.5+1+0.23%+41.5%16432.95-143.07-0.86%+13.7%+1.09%+27.8%
'23/09/08427.5+0.5+0.12%+41.7%16576.02-43.12-0.26%+13.4%+0.38%+28.2%
'23/09/07427+2+0.47%+42.4%16619.14-119.02-0.71%+12.6%+1.18%+29.7%
'23/09/06425+3+0.71%+43.4%16738.16-53.45-0.32%+12.3%+1.03%+31.1%
'23/09/05422+11.5+2.8%+47.4%16791.61+1.92+0.01%+12.3%+2.79%+35.1%
'23/09/04410.5+7.5+1.86%+50.1%16789.69+144.75+0.87%+13.3%+0.99%+36.8%
'23/09/01403+3.5+0.88%+51.4%16644.94+10.43+0.06%+13.3%+0.82%+38.1%
'23/08/31399.5+2.5+0.63%+52.4%16634.51-85.31-0.51%+12.8%+1.14%+39.6%
'23/08/30397+1.5+0.38%+53%16719.82+96.17+0.58%+13.4%-0.2%+39.6%
'23/08/29395.5+2+0.51%+53.7%16623.65+114.39+0.69%+14.2%-0.18%+39.5%
'23/08/28393.5+1+0.25%+54.1%16509.26+27.68+0.17%+14.4%+0.08%+39.7%
'23/08/25392.5+2.5+0.64%+55.1%16481.58-289.29-1.72%+12.4%+2.36%+42.7%
'23/08/24390+5+1.3%+57.1%16770.87+193.97+1.17%+13.7%+0.13%+43.4%
'23/08/23385+2.5+0.65%+58.2%16576.9+139.29+0.85%+14.7%-0.2%+43.5%
'23/08/22382.5+1+0.26%+58.6%16437.61+56.12+0.34%+15.1%-0.08%+43.5%
'23/08/21381.5-4.5-1.17%+56.7%16381.49+0.180%+15.1%-1.17%+41.6%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18386-2.5-0.64%+55.7%16381.31-135.35-0.82%+14.2%+0.18%+41.6%
'23/08/17388.5-1-0.26%+55.3%16516.66+69.88+0.42%+14.6%-0.68%+40.7%
'23/08/16389.5-0.5-0.13%+55.1%16446.78-8.02-0.05%+14.6%-0.08%+40.5%
'23/08/15390-0.5-0.13%+54.9%16454.8+61.14+0.37%+15%-0.5%+39.9%
'23/08/14390.5-4.5-1.14%+53.2%16393.66-207.59-1.25%+13.6%+0.11%+39.6%
'23/08/11395+1.5+0.38%+53.7%16601.25-33.45-0.2%+13.3%+0.58%+40.4%
'23/08/10393.5-3.5-0.88%+52.4%16634.7-236.24-1.4%+11.8%+0.52%+40.6%
'23/08/09397-20.5-4.91%+44.9%16870.94-6.13-0.04%+11.7%-4.87%+33.2%
'23/08/08417.5-10-2.34%+41.5%16877.07-118.93-0.7%+10.9%-1.64%+30.6%
'23/08/07427.5+2.5+0.59%+42.4%16996+152.32+0.9%+11.9%-0.31%+30.4%
'23/08/04425-7-1.62%+40%16843.68-50.05-0.3%+11.6%-1.32%+28.4%
'23/08/02432-5-1.14%+38.4%16893.73-319.14-1.85%+9.54%+0.71%+28.9%
'23/08/01437+13+3.07%+42.7%17212.87+67.44+0.39%+9.97%+2.68%+32.7%
'23/07/31424+7.5+1.8%+45.3%17145.43-147.5-0.85%+9.03%+2.65%+36.2%
'23/07/28416.5+1.5+0.36%+45.8%17292.93+51.11+0.3%+9.35%+0.06%+36.4%
'23/07/27415+8.5+2.09%+48.8%17241.82+79.27+0.46%+9.86%+1.63%+39%
'23/07/26406.5-1.5-0.37%+48.3%17162.55-36.34-0.21%+9.63%-0.16%+38.7%
'23/07/25408+2.5+0.62%+49.2%17198.89+165.28+0.97%+10.7%-0.35%+38.5%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24405.5-2.5-0.61%+48.3%17033.61+2.91+0.02%+10.7%-0.63%+37.6%
'23/07/21408-1.5-0.37%+47.7%17030.7-134.19-0.78%+9.84%+0.41%+37.9%
'23/07/20409.5+5+1.24%+49.6%17164.89+48.45+0.28%+10.2%+0.96%+39.4%
'23/07/19404.5-5.5-1.34%+47.6%17116.44-111.47-0.65%+9.44%-0.69%+38.1%
'23/07/18410+4+0.99%+49%17227.91-106.38-0.61%+8.77%+1.6%+40.2%
'23/07/17406-3-0.73%+47.9%17334.29+50.58+0.29%+9.09%-1.02%+38.8%
'23/07/14409+10+2.51%+51.6%17283.71+222.31+1.3%+10.5%+1.21%+41.1%
'23/07/13399+4.5+1.14%+53.4%17061.4+99.37+0.59%+11.2%+0.55%+42.2%
'23/07/12394.5-2.5-0.63%+52.4%16962.03+63.12+0.37%+11.6%-1%+40.8%
'23/07/11397+3.5+0.89%+53.7%16898.91+246.11+1.48%+13.2%-0.59%+40.5%
'23/07/10430.5-5-1.15%+47.4%16652.8-11.41-0.07%+13.1%-1.08%+34.3%
'23/07/07435.500%+47.4%16664.21-97.96-0.58%+12.5%+0.58%+34.9%
'23/07/06435.5-3-0.68%+46.4%16762.17-294.26-1.73%+10.5%+1.05%+35.9%
'23/07/05438.5-2-0.45%+45.7%17056.43-84.34-0.49%+10%+0.04%+35.7%
'23/07/04440.5+15.5+3.65%+51.1%17140.77+56.57+0.33%+10.4%+3.32%+40.7%
'23/07/03425-1.5-0.35%+50.5%17084.2+168.66+1%+11.5%-1.35%+39.1%
'23/06/30426.5-29.5-6.47%+40.8%16915.54-26.76-0.16%+11.3%-6.31%+29.5%
'23/06/29456-3-0.65%+39.9%16942.3+6.67+0.04%+11.3%-0.69%+28.5%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28459+7+1.55%+42%16935.63+47.73+0.28%+11.6%+1.27%+30.4%
'23/06/27452+2+0.44%+42.7%16887.9-171.34-1%+10.5%+1.44%+32.1%
'23/06/2645000%+42.7%17059.24-143.16-0.83%+9.6%+0.83%+33.1%
'23/06/21450+1+0.22%+43%17202.4+17.49+0.1%+9.71%+0.12%+33.3%
'23/06/20449-6-1.32%+41.1%17184.91-89.65-0.52%+9.15%-0.8%+32%
'23/06/19455-3-0.66%+40.2%17274.56-14.35-0.08%+9.05%-0.58%+31.1%
'23/06/16458+8+1.78%+42.7%17288.91-46.07-0.27%+8.77%+2.05%+33.9%
'23/06/15450-10.5-2.28%+39.4%17334.98+96.84+0.56%+9.38%-2.84%+30%
'23/06/14460.5-6-1.29%+37.6%17238.14+21.54+0.13%+9.51%-1.42%+28.1%
'23/06/13466.5+11.5+2.53%+41.1%17216.6+261.23+1.54%+11.2%+0.99%+29.9%
'23/06/12455-8-1.73%+38.7%16955.37+68.97+0.41%+11.7%-2.14%+27%
'23/06/09463+7.5+1.65%+40.9%16886.4+152.71+0.91%+12.7%+0.74%+28.3%
'23/06/08455.5-0.5-0.11%+40.8%16733.69-188.79-1.12%+11.4%+1.01%+29.4%
'23/06/07456+11.5+2.59%+44.4%16922.48+160.82+0.96%+12.5%+1.63%+31.9%
'23/06/06444.5+6.5+1.48%+46.6%16761.66+47.23+0.28%+12.8%+1.2%+33.8%
'23/06/05438+7+1.62%+49%16714.43+7.52+0.05%+12.9%+1.57%+36.1%
'23/06/02431+7+1.65%+51.4%16706.91+194.26+1.18%+14.2%+0.47%+37.2%
'23/06/01424-1.5-0.35%+50.9%16512.65-66.31-0.4%+13.7%+0.05%+37.2%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31425.5+2+0.47%+51.6%16578.96-43.78-0.26%+13.4%+0.73%+38.2%
'23/05/30423.500%+51.6%16622.74-13.56-0.08%+13.3%+0.08%+38.3%
'23/05/29423.5+7+1.68%+54.1%16636.3+131.25+0.8%+14.2%+0.88%+39.9%
'23/05/26416.5+2.5+0.6%+55.1%16505.05+213.05+1.31%+15.7%-0.71%+39.3%
'23/05/25414+6.5+1.6%+57.5%16292+132.68+0.82%+16.7%+0.78%+40.9%
'23/05/24407.5-1.5-0.37%+57%16159.32-28.71-0.18%+16.5%-0.19%+40.5%
'23/05/23409+1+0.25%+57.4%16188.03+7.14+0.04%+16.5%+0.21%+40.8%
'23/05/22408+1+0.25%+57.7%16180.89+5.97+0.04%+16.6%+0.21%+41.2%
'23/05/19407-0.5-0.12%+57.5%16174.92+73.04+0.45%+17.1%-0.57%+40.5%
'23/05/18407.5+7+1.75%+60.3%16101.88+176.59+1.11%+18.4%+0.64%+41.9%
'23/05/17400.5-5.5-1.35%+58.1%15925.29+251.39+1.6%+20.3%-2.95%+37.8%
'23/05/16406+5.5+1.37%+60.3%15673.9+198.85+1.28%+21.8%+0.09%+38.5%
'23/05/15400.5-10.5-2.55%+56.2%15475.05-27.31-0.18%+21.6%-2.37%+34.6%
'23/05/12411-4.5-1.08%+54.5%15502.36-12.28-0.08%+21.5%-1%+33%
'23/05/11415.5-8.5-2%+51.4%15514.64-127.12-0.81%+20.5%-1.19%+30.9%
'23/05/10424+7+1.68%+54%15641.76-85.94-0.55%+19.9%+2.23%+34.1%
'23/05/09417-12-2.8%+49.7%15727.7+28.13+0.18%+20.1%-2.98%+29.6%
'23/05/08429+1+0.23%+50%15699.57+73.5+0.47%+20.7%-0.24%+29.3%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05428+5+1.18%+51.8%15626.07+17.04+0.11%+20.8%+1.07%+31%
'23/05/04423-3.5-0.82%+50.5%15609.03+55.62+0.36%+21.2%-1.18%+29.3%
'23/05/03426.5+1+0.24%+50.9%15553.41-83.07-0.53%+20.6%+0.77%+30.3%
'23/05/02425.5+7+1.67%+53.4%15636.48+57.3+0.37%+21%+1.3%+32.4%
'23/04/28418.5+8+1.95%+56.4%15579.18+167.69+1.09%+22.3%+0.86%+34.1%
'23/04/27410.5-1.5-0.36%+55.8%15411.49+36.86+0.24%+22.6%-0.6%+33.2%
'23/04/26412+3+0.73%+57%15374.63+3.9+0.03%+22.7%+0.7%+34.3%
'23/04/25409-29.5-6.73%+46.4%15370.73-256.14-1.64%+20.7%-5.09%+25.8%
'23/04/24438.5+2.5+0.57%+47.2%15626.87+23.88+0.15%+20.8%+0.42%+26.4%
'23/04/21436-9-2.02%+44.3%15602.99-104.53-0.67%+20%-1.35%+24.2%
'23/04/20445-5-1.11%+42.7%15707.52-62.95-0.4%+19.6%-0.71%+23.1%
'23/04/19450-1-0.22%+42.4%15770.47-98.97-0.62%+18.8%+0.4%+23.5%
'23/04/18451-7-1.53%+40.2%15869.44-94.11-0.59%+18.1%-0.94%+22.1%
'23/04/17458-1-0.22%+39.9%15963.55+34.12+0.21%+18.4%-0.43%+21.5%
'23/04/14459+9+2%+42.7%15929.43+124.67+0.79%+19.3%+1.21%+23.4%
'23/04/13450-5.5-1.21%+40.9%15804.76-128.21-0.8%+18.3%-0.41%+22.6%
'23/04/12455.5-8-1.73%+38.5%15932.97+19.09+0.12%+18.5%-1.85%+20%
'23/04/11463.5+16+3.58%+43.5%15913.88+37.71+0.24%+18.8%+3.34%+24.7%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10447.5+8.5+1.94%+46.2%15876.17+39.67+0.25%+19.1%+1.69%+27.2%
'23/04/07439+3.5+0.8%+47.4%15836.5+25.73+0.16%+19.3%+0.64%+28.2%
'23/04/06435.5+4+0.93%+48.8%15810.77-57.29-0.36%+18.8%+1.29%+30%
'23/03/31431.5+16.5+3.98%+54.7%15868.06+18.63+0.12%+19%+3.86%+35.7%
'23/03/30415+1+0.24%+55.1%15849.43+79.67+0.51%+19.6%-0.27%+35.5%
'23/03/29414-11.5-2.7%+50.9%15769.76+68.28+0.43%+20.1%-3.13%+30.8%
'23/03/28425.5-5-1.16%+49.1%15701.48-128.83-0.81%+19.1%-0.35%+30%
'23/03/27430.5-6-1.37%+47.1%15830.31-84.39-0.53%+18.5%-0.84%+28.6%
'23/03/24436.5+3.5+0.81%+48.3%15914.7+50.75+0.32%+18.9%+0.49%+29.4%
'23/03/23433+2.5+0.58%+49.1%15863.95+103.49+0.66%+19.6%-0.08%+29.5%
'23/03/22430.5+1.5+0.35%+49.7%15760.46+247.01+1.59%+21.5%-1.24%+28.1%
'23/03/21429-1-0.23%+49.3%15513.45+93.48+0.61%+22.3%-0.84%+27%
'23/03/20430-4.5-1.04%+47.8%15419.97-32.99-0.21%+22%-0.83%+25.7%
'23/03/17434.5+17+4.07%+53.8%15452.96+231.84+1.52%+23.9%+2.55%+29.9%
'23/03/16417.5-0.5-0.12%+53.6%15221.12-166.47-1.08%+22.5%+0.96%+31.1%
'23/03/15418-2-0.48%+52.9%15387.59+27.17+0.18%+22.7%-0.66%+30.1%
'23/03/14420-8-1.87%+50%15360.42-200.07-1.29%+21.2%-0.58%+28.8%
'23/03/13428+4+0.94%+51.4%15560.49+34.29+0.22%+21.4%+0.72%+30%
交易
日期
(3034) 聯詠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10424-4-0.93%+50%15526.2-244.46-1.55%+19.6%+0.62%+30.4%
'23/03/09428-1.5-0.35%+49.5%15770.66-47.54-0.3%+19.2%-0.05%+30.3%
'23/03/08429.5-1-0.23%+49.1%15818.2-39.69-0.25%+18.9%+0.02%+30.2%
'23/03/07430.5+8.5+2.01%+52.1%15857.89+94.38+0.6%+19.6%+1.41%+32.5%
'23/03/06422+11.5+2.8%+56.4%15763.51+155.09+0.99%+20.8%+1.81%+35.6%
'23/03/03410.5+1+0.24%+56.8%15608.42+9.7+0.06%+20.9%+0.18%+35.9%
'23/03/02409.5-6-1.44%+54.5%15598.72+0.230%+20.9%-1.44%+33.6%
'23/03/01415.5+8+1.96%+57.5%15598.49+94.7+0.61%+21.6%+1.35%+35.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。