≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3029 零壹權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 74 0 0% 2.16% 73.9 74.8 73.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5804,300萬 671 0.9張/筆 74.08元 2.76 16.44 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6925,094萬 689 1張/筆 73.56元 +1.7 (+2.35%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3029 零壹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/257400%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2474+1.7+2.35%+2.35%20131.74+532.46+2.72%+1.32%-0.37%+1.03%
'24/04/2372.3+0.5+0.7%+3.06%19599.28+188.06+0.97%+2.3%-0.27%+0.77%
'24/04/2271.8-0.9-1.24%+1.79%19411.22-115.9-0.59%+1.69%-0.65%+0.1%
'24/04/1972.7-1.2-1.62%+0.14%19527.12-774.08-3.81%-2.19%+2.19%+2.32%
'24/04/1873.9-0.4-0.54%-0.4%20301.2+87.87+0.43%-1.76%-0.97%+1.36%
'24/04/1774.3+1.2+1.64%+1.23%20213.33+311.37+1.56%-0.22%+0.08%+1.45%
'24/04/1673.1-2.2-2.92%-1.73%19901.96-547.81-2.68%-2.9%-0.24%+1.17%
'24/04/1575.3-2-2.59%-4.27%20449.77-286.8-1.38%-4.24%-1.21%-0.03%
'24/04/1277.3+1.8+2.38%-1.99%20736.57-16.65-0.08%-4.32%+2.46%+2.33%
'24/04/1175.5-3.3-4.19%-6.09%20753.22-10.31-0.05%-4.36%-4.14%-1.73%
'24/04/1078.8+3.3+4.37%-1.99%20763.53-32.67-0.16%-4.51%+4.53%+2.53%
'24/04/0975.5+2.9+3.99%+1.93%20796.2+378.5+1.85%-2.74%+2.14%+4.67%
'24/04/0872.6+0.6+0.83%+2.78%20417.7+80.1+0.39%-2.36%+0.44%+5.14%
'24/04/0372-1.2-1.64%+1.09%20337.6-128.97-0.63%-2.98%-1.01%+4.07%
'24/04/0273.2+1.1+1.53%+2.64%20466.57+244.24+1.21%-1.8%+0.32%+4.44%
'24/04/0172.1+0.3+0.42%+3.06%20222.33-72.12-0.36%-2.15%+0.78%+5.22%
'24/03/2971.8-1.1-1.51%+1.51%20294.45+147.9+0.73%-1.44%-2.24%+2.94%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2872.9+0.1+0.14%+1.65%20146.55-53.57-0.27%-1.7%+0.41%+3.34%
'24/03/2772.800%+1.65%20200.12+73.63+0.37%-1.34%-0.37%+2.99%
'24/03/2672.8-1.6-2.15%-0.54%20126.49-65.76-0.33%-1.66%-1.82%+1.12%
'24/03/2574.4+1.1+1.5%+0.95%20192.25-36.18-0.18%-1.83%+1.68%+2.79%
'24/03/2273.3-0.3-0.41%+0.54%20228.43+29.34+0.15%-1.69%-0.56%+2.23%
'24/03/2173.6-0.8-1.08%-0.54%20199.09+414.64+2.1%+0.37%-3.18%-0.91%
'24/03/2078.400%-0.51%19784.45-72.75-0.37%0%+0.37%-0.51%
'24/03/1978.4+0.8+1.03%+0.52%19857.2-22.65-0.11%-0.11%+1.14%+0.63%
'24/03/1877.600%+0.52%19879.85+197.35+1%+0.89%-1%-0.37%
'24/03/1577.6+0.7+0.91%+1.43%19682.5-255.42-1.28%-0.4%+2.19%+1.83%
'24/03/1476.9-0.5-0.65%+0.78%19937.92+9.41+0.05%-0.36%-0.7%+1.13%
'24/03/1377.4-0.1-0.13%+0.65%19928.51+13.96+0.07%-0.29%-0.2%+0.93%
'24/03/1277.5+2.3+3.06%+3.72%19914.55+188.47+0.96%+0.67%+2.1%+3.06%
'24/03/1175.2+0.1+0.13%+3.86%19726.08-59.24-0.3%+0.36%+0.43%+3.5%
'24/03/0875.1-1.2-1.57%+2.23%19785.32+91.8+0.47%+0.83%-2.04%+1.4%
'24/03/0776.3-0.7-0.91%+1.3%19693.52+194.07+1%+1.84%-1.91%-0.54%
'24/03/0677+0.7+0.92%+2.23%19499.45+112.53+0.58%+2.43%+0.34%-0.2%
'24/03/0576.3+0.2+0.26%+2.5%19386.92+81.61+0.42%+2.86%-0.16%-0.36%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0476.1-0.7-0.91%+1.56%19305.31+369.38+1.95%+4.87%-2.86%-3.3%
'24/03/0176.8-1.4-1.79%-0.26%18935.93-30.84-0.16%+4.7%-1.63%-4.95%
'24/02/2978.2+7.1+9.99%+9.7%18966.77+112.36+0.6%+5.32%+9.39%+4.38%
'24/02/2771.1-1.2-1.66%+7.88%18854.41-93.64-0.49%+4.8%-1.17%+3.08%
'24/02/2672.3-0.2-0.28%+7.59%18948.05+58.86+0.31%+5.13%-0.59%+2.46%
'24/02/2372.5+1.4+1.97%+9.7%18889.19+36.41+0.19%+5.33%+1.78%+4.38%
'24/02/2271.100%+9.7%18852.78+176.47+0.94%+6.32%-0.94%+3.38%
'24/02/2171.1+0.4+0.57%+10.3%18676.31-76.85-0.41%+5.89%+0.98%+4.44%
'24/02/2070.700%+10.3%18753.16+117.36+0.63%+6.56%-0.63%+3.77%
'24/02/1970.7-0.7-0.98%+9.24%18635.8+28.55+0.15%+6.72%-1.13%+2.52%
'24/02/1671.4-1.5-2.06%+7%18607.25-37.32-0.2%+6.51%-1.86%+0.49%
'24/02/1572.9+1.7+2.39%+9.55%18644.57+548.5+3.03%+9.73%-0.64%-0.18%
'24/02/0571.2-0.5-0.7%+8.79%18096.07+36.14+0.2%+9.95%-0.9%-1.17%
'24/02/0271.7+1.4+1.99%+11%18059.93+91.82+0.51%+10.5%+1.48%+0.44%
'24/02/0170.3+1.9+2.78%+14%17968.11+78.55+0.44%+11%+2.34%+3.04%
'24/01/3168.4-0.1-0.15%+13.9%17889.56-145.07-0.8%+10.1%+0.65%+3.76%
'24/01/3068.5-0.3-0.44%+13.4%18034.63-85-0.47%+9.59%+0.03%+3.78%
'24/01/2968.8+0.9+1.33%+14.9%18119.63+124.6+0.69%+10.3%+0.64%+4.53%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2667.9-0.1-0.15%+14.7%17995.03-7.59-0.04%+10.3%-0.11%+4.4%
'24/01/2568-1.2-1.73%+12.7%18002.62+126.79+0.71%+11.1%-2.44%+1.63%
'24/01/2469.2-0.8-1.14%+11.4%17875.83+1.24+0.01%+11.1%-1.15%+0.34%
'24/01/2370-1.7-2.37%+8.79%17874.59+59.49+0.33%+11.5%-2.7%-2.68%
'24/01/2271.7+2.2+3.17%+12.2%17815.1+133.58+0.76%+12.3%+2.41%-0.08%
'24/01/1969.5-1.5-2.11%+9.86%17681.52+453.73+2.63%+15.3%-4.74%-5.4%
'24/01/1871+1.1+1.57%+11.6%17227.79+66+0.38%+15.7%+1.19%-4.12%
'24/01/1769.9+3.6+5.43%+17.6%17161.79-185.08-1.07%+14.5%+6.5%+3.17%
'24/01/1666.3+0.1+0.15%+17.8%17346.87-199.95-1.14%+13.2%+1.29%+4.66%
'24/01/1566.2+1.3+2%+20.2%17546.82+33.99+0.19%+13.4%+1.81%+6.8%
'24/01/1264.9-0.6-0.92%+19.1%17512.83-32.49-0.19%+13.2%-0.73%+5.91%
'24/01/1165.5+0.1+0.15%+19.3%17545.32+79.69+0.46%+13.7%-0.31%+5.57%
'24/01/1065.400%+19.3%17465.63-69.86-0.4%+13.2%+0.4%+6.02%
'24/01/0965.4-1.1-1.65%+17.3%17535.49-37.17-0.21%+13%-1.44%+4.29%
'24/01/0866.5+0.6+0.91%+18.4%17572.66+53.52+0.31%+13.3%+0.6%+5.01%
'24/01/0565.9+0.6+0.92%+19.4%17519.14-30.51-0.17%+13.1%+1.09%+6.3%
'24/01/0465.3-0.8-1.21%+18%17549.65-9.66-0.06%+13.1%-1.15%+4.92%
'24/01/0366.1+0.3+0.46%+18.5%17559.31-294.45-1.65%+11.2%+2.11%+7.32%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0265.8+0.4+0.61%+19.3%17853.76-77.05-0.43%+10.7%+1.04%+8.52%
'23/12/2965.4+0.6+0.93%+20.4%17930.81+20.44+0.11%+10.9%+0.82%+9.5%
'23/12/2864.8+0.2+0.31%+20.7%17910.37+18.87+0.11%+11%+0.2%+9.76%
'23/12/2764.6+0.1+0.16%+20.9%17891.5+139.77+0.79%+11.9%-0.63%+9.07%
'23/12/2664.5+0.4+0.62%+21.7%17751.73+146.89+0.83%+12.8%-0.21%+8.89%
'23/12/2564.1-0.2-0.31%+21.3%17604.84+8.21+0.05%+12.8%-0.36%+8.46%
'23/12/2264.300%+21.3%17596.63+52.89+0.3%+13.2%-0.3%+8.12%
'23/12/2164.3-0.4-0.62%+20.6%17543.74-91.46-0.52%+12.6%-0.1%+7.96%
'23/12/2064.7+0.2+0.31%+20.9%17635.2+58.65+0.33%+13%-0.02%+7.95%
'23/12/1964.5-0.7-1.07%+19.6%17576.55-75.48-0.43%+12.5%-0.64%+7.14%
'23/12/1865.2-0.6-0.91%+18.5%17652.03-21.84-0.12%+12.4%-0.79%+6.19%
'23/12/1565.8-0.4-0.6%+17.8%17673.87+20.76+0.12%+12.5%-0.72%+5.34%
'23/12/1466.2+1+1.53%+19.6%17653.11+184.18+1.05%+13.7%+0.48%+5.96%
'23/12/1365.2+1.1+1.72%+21.7%17468.93+18.3+0.1%+13.8%+1.62%+7.89%
'23/12/1264.1-0.5-0.77%+20.7%17450.63+32.29+0.19%+14%-0.96%+6.74%
'23/12/1164.6-0.5-0.77%+19.8%17418.34+34.35+0.2%+14.2%-0.97%+5.59%
'23/12/0865.1-0.3-0.46%+19.3%17383.99+105.25+0.61%+14.9%-1.07%+4.34%
'23/12/0765.4-1.2-1.8%+17.1%17278.74-81.98-0.47%+14.4%-1.33%+2.74%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0666.6-0.8-1.19%+15.7%17360.72+32.71+0.19%+14.6%-1.38%+1.13%
'23/12/0567.4+1.1+1.66%+17.6%17328.01-93.47-0.54%+14%+2.2%+3.66%
'23/12/0466.3+0.1+0.15%+17.8%17421.48-16.87-0.1%+13.9%+0.25%+3.95%
'23/12/0166.2+0.4+0.61%+18.5%17438.35+4.5+0.03%+13.9%+0.58%+4.64%
'23/11/3065.8+0.6+0.92%+19.6%17433.85+63.29+0.36%+14.3%+0.56%+5.32%
'23/11/2965.200%+19.6%17370.56+29.31+0.17%+14.5%-0.17%+5.12%
'23/11/2865.200%+19.6%17341.25+203.83+1.19%+15.9%-1.19%+3.76%
'23/11/2765.2-1.2-1.81%+17.5%17137.42-150-0.87%+14.9%-0.94%+2.6%
'23/11/2466.4+0.3+0.45%+18%17287.42-7.13-0.04%+14.8%+0.49%+3.18%
'23/11/2366.1+0.3+0.46%+18.5%17294.55-15.71-0.09%+14.7%+0.55%+3.83%
'23/11/2265.8+0.5+0.77%+19.4%17310.26-106.44-0.61%+14%+1.38%+5.44%
'23/11/2165.3-0.6-0.91%+18.4%17416.7+206.23+1.2%+15.4%-2.11%+2.98%
'23/11/2065.9+0.8+1.23%+19.8%17210.47+1.52+0.01%+15.4%+1.22%+4.43%
'23/11/1765.1+1.2+1.88%+22.1%17208.95+37.77+0.22%+15.6%+1.66%+6.42%
'23/11/1663.9-0.3-0.47%+21.5%17171.18+42.4+0.25%+15.9%-0.72%+5.57%
'23/11/1564.2-0.7-1.08%+20.2%17128.78+213.07+1.26%+17.4%-2.34%+2.79%
'23/11/1464.9-0.2-0.31%+19.8%16915.71+76.42+0.45%+17.9%-0.76%+1.89%
'23/11/1365.1+0.8+1.24%+21.3%16839.29+156.62+0.94%+19%+0.3%+2.28%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1064.3-0.9-1.38%+19.6%16682.67-62.98-0.38%+18.6%-1%+1.05%
'23/11/0965.2-0.4-0.61%+18.9%16745.65+4.82+0.03%+18.6%-0.64%+0.29%
'23/11/0865.6+0.7+1.08%+20.2%16740.83+55.88+0.33%+19%+0.75%+1.17%
'23/11/0764.9+0.6+0.93%+21.3%16684.95+35.59+0.21%+19.3%+0.72%+2.04%
'23/11/0664.3+1.3+2.06%+23.8%16649.36+141.71+0.86%+20.3%+1.2%+3.52%
'23/11/0363+1.4+2.27%+26.6%16507.65+110.7+0.68%+21.1%+1.59%+5.52%
'23/11/0261.6+0.8+1.32%+28.3%16396.95+358.39+2.23%+23.8%-0.91%+4.48%
'23/11/0160.8+0.3+0.5%+28.9%16038.56+37.29+0.23%+24.1%+0.27%+4.83%
'23/10/3160.5-1.5-2.42%+25.8%16001.27-148.41-0.92%+23%-1.5%+2.85%
'23/10/306200%+25.8%16149.68+15.07+0.09%+23.1%-0.09%+2.73%
'23/10/2762+1.2+1.97%+28.3%16134.61+60.87+0.38%+23.5%+1.59%+4.75%
'23/10/2660.8-1.1-1.78%+26%16073.74-285.15-1.74%+21.4%-0.04%+4.62%
'23/10/2561.9+0.5+0.81%+27%16358.89+49.13+0.3%+21.8%+0.51%+5.28%
'23/10/2461.4+1.3+2.16%+29.8%16309.76+58.4+0.36%+22.2%+1.8%+7.59%
'23/10/2360.1-0.1-0.17%+29.6%16251.36-189.36-1.15%+20.8%+0.98%+8.79%
'23/10/2060.2-0.6-0.99%+28.3%16440.72-12.01-0.07%+20.7%-0.92%+7.6%
'23/10/1960.8-0.7-1.14%+26.8%16452.73+11.82+0.07%+20.8%-1.21%+6.05%
'23/10/1861.5-1.4-2.23%+24%16440.91-201.64-1.21%+19.3%-1.02%+4.69%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1762.9-2.5-3.82%+19.3%16642.55-9.69-0.06%+19.2%-3.76%+0.02%
'23/10/1665.4+0.3+0.46%+19.8%16652.24-130.33-0.78%+18.3%+1.24%+1.49%
'23/10/1365.1-0.4-0.61%+19.1%16782.57-43.34-0.26%+18%-0.35%+1.07%
'23/10/1265.5+1.2+1.87%+21.3%16825.91+153.88+0.92%+19.1%+0.95%+2.2%
'23/10/1164.3+0.2+0.31%+21.7%16672.03+151.46+0.92%+20.2%-0.61%+1.49%
'23/10/0664.1+1.4+2.23%+24.4%16520.57+67.05+0.41%+20.7%+1.82%+3.71%
'23/10/0562.7+1.3+2.12%+27%16453.52+180.14+1.11%+22%+1.01%+5.01%
'23/10/0461.4-0.8-1.29%+25.4%16273.38-180.96-1.1%+20.7%-0.19%+4.72%
'23/10/0362.2+0.2+0.32%+25.8%16454.34-102.97-0.62%+19.9%+0.94%+5.88%
'23/10/0262+0.1+0.16%+26%16557.31+203.57+1.24%+21.4%-1.08%+4.59%
'23/09/2861.9+0.4+0.65%+26.8%16353.74+43.38+0.27%+21.7%+0.38%+5.08%
'23/09/2761.500%+26.8%16310.36+34.29+0.21%+22%-0.21%+4.83%
'23/09/2661.5+0.3+0.49%+27.5%16276.07-176.16-1.07%+20.7%+1.56%+6.75%
'23/09/2561.2+0.7+1.16%+28.9%16452.23+107.75+0.66%+21.5%+0.5%+7.43%
'23/09/2260.5+0.7+1.17%+30.4%16344.48+27.81+0.17%+21.7%+1%+8.73%
'23/09/2159.8-0.4-0.66%+29.6%16316.67-218.08-1.32%+20.1%+0.66%+9.47%
'23/09/2060.2-0.3-0.5%+28.9%16534.75-101.57-0.61%+19.4%+0.11%+9.56%
'23/09/1960.5+0.4+0.67%+29.8%16636.32-61.92-0.37%+18.9%+1.04%+10.9%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1860.1-0.8-1.31%+28.1%16698.24-222.68-1.32%+17.4%+0.01%+10.7%
'23/09/1560.9-0.1-0.16%+27.9%16920.92+113.36+0.67%+18.1%-0.83%+9.72%
'23/09/1461+1+1.67%+30%16807.56+226.05+1.36%+19.8%+0.31%+10.2%
'23/09/136000%+30%16581.51+8.8+0.05%+19.8%-0.05%+10.2%
'23/09/1260-0.2-0.33%+29.6%16572.71+139.76+0.85%+20.8%-1.18%+8.73%
'23/09/1160.2-2.3-3.68%+24.8%16432.95-143.07-0.86%+19.8%-2.82%+5%
'23/09/0862.5+0.8+1.3%+26.4%16576.02-43.12-0.26%+19.5%+1.56%+6.93%
'23/09/0761.7+0.4+0.65%+27.2%16619.14-119.02-0.71%+18.6%+1.36%+8.61%
'23/09/0661.300%+27.2%16738.16-53.45-0.32%+18.3%+0.32%+8.99%
'23/09/0561.3+0.3+0.49%+27.9%16791.61+1.92+0.01%+18.3%+0.48%+9.6%
'23/09/0461+0.7+1.16%+29.4%16789.69+144.75+0.87%+19.3%+0.29%+10.1%
'23/09/0160.3-0.3-0.5%+28.7%16644.94+10.43+0.06%+19.4%-0.56%+9.34%
'23/08/3160.6+0.4+0.66%+29.6%16634.51-85.31-0.51%+18.8%+1.17%+10.8%
'23/08/3060.2+0.6+1.01%+30.9%16719.82+96.17+0.58%+19.5%+0.43%+11.4%
'23/08/2959.6+0.4+0.68%+31.8%16623.65+114.39+0.69%+20.3%-0.01%+11.5%
'23/08/2859.2-1.4-2.31%+28.7%16509.26+27.68+0.17%+20.5%-2.48%+8.23%
'23/08/2560.6-0.6-0.98%+27.5%16481.58-289.29-1.72%+18.4%+0.74%+9.05%
'23/08/2461.2-0.3-0.49%+26.8%16770.87+193.97+1.17%+19.8%-1.66%+7.04%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2361.5+0.1+0.16%+27%16576.9+139.29+0.85%+20.8%-0.69%+6.23%
'23/08/2261.4-0.5-0.81%+26%16437.61+56.12+0.34%+21.2%-1.15%+4.79%
'23/08/2161.9+0.8+1.31%+27.7%16381.49+0.180%+21.2%+1.31%+6.44%
'23/08/1861.1-1.8-2.86%+24%16381.31-135.35-0.82%+20.2%-2.04%+3.78%
'23/08/1762.9+1.6+2.61%+27.2%16516.66+69.88+0.42%+20.7%+2.19%+6.51%
'23/08/1661.300%+27.2%16446.78-8.02-0.05%+20.7%+0.05%+6.56%
'23/08/1561.3+0.5+0.82%+28.3%16454.8+61.14+0.37%+21.1%+0.45%+7.16%
'23/08/1460.8-3-4.7%+22.3%16393.66-207.59-1.25%+19.6%-3.45%+2.64%
'23/08/1163.8-0.8-1.24%+20.7%16601.25-33.45-0.2%+19.4%-1.04%+1.37%
'23/08/1064.6-2.1-3.15%+16.9%16634.7-236.24-1.4%+17.7%-1.75%-0.76%
'23/08/0966.7-1.7-2.49%+14%16870.94-6.13-0.04%+17.7%-2.45%-3.62%
'23/08/0868.4-1.4-2.01%+11.7%16877.07-118.93-0.7%+16.8%-1.31%-5.09%
'23/08/0769.8+1.3+1.9%+13.9%16996+152.32+0.9%+17.9%+1%-4.02%
'23/08/0468.5+3.6+5.55%+20.2%16843.68-50.05-0.3%+17.5%+5.85%+2.64%
'23/08/0264.9-2-2.99%+16.6%16893.73-319.14-1.85%+15.4%-1.14%+1.23%
'23/08/0166.9-1.2-1.76%+14.5%17212.87+67.44+0.39%+15.8%-2.15%-1.28%
'23/07/3168.1+1.8+2.71%+17.6%17145.43-147.5-0.85%+14.8%+3.56%+2.82%
'23/07/2866.3-1.7-2.5%+14.7%17292.93+51.11+0.3%+15.2%-2.8%-0.46%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2768+3.6+5.59%+21.1%17241.82+79.27+0.46%+15.7%+5.13%+5.42%
'23/07/2664.4+2+3.21%+25%17162.55-36.34-0.21%+15.5%+3.42%+9.54%
'23/07/2562.4+1.8+2.97%+28.7%17198.89+165.28+0.97%+16.6%+2%+12.1%
'23/07/2460.6+0.1+0.17%+28.9%17033.61+2.91+0.02%+16.6%+0.15%+12.3%
'23/07/2160.5+0.1+0.17%+29.1%17030.7-134.19-0.78%+15.7%+0.95%+13.5%
'23/07/2060.4+1.3+2.2%+32%17164.89+48.45+0.28%+16%+1.92%+16%
'23/07/1959.1-0.9-1.5%+30%17116.44-111.47-0.65%+15.3%-0.85%+14.7%
'23/07/1860-1.9-3.07%+26%17227.91-106.38-0.61%+14.6%-2.46%+11.5%
'23/07/1761.9+0.1+0.16%+26.2%17334.29+50.58+0.29%+14.9%-0.13%+11.3%
'23/07/1461.8+2.3+3.87%+31.1%17283.71+222.31+1.3%+16.4%+2.57%+14.7%
'23/07/1359.5+0.2+0.34%+31.5%17061.4+99.37+0.59%+17.1%-0.25%+14.5%
'23/07/1259.3+0.6+1.02%+32.9%16962.03+63.12+0.37%+17.5%+0.65%+15.4%
'23/07/1158.7+0.2+0.34%+33.3%16898.91+246.11+1.48%+19.2%-1.14%+14.1%
'23/07/1058.5-1.1-1.85%+30.9%16652.8-11.41-0.07%+19.2%-1.78%+11.7%
'23/07/0759.6-1.7-2.77%+27.2%16664.21-97.96-0.58%+18.5%-2.19%+8.78%
'23/07/0661.3-0.9-1.45%+25.4%16762.17-294.26-1.73%+16.4%+0.28%+8.98%
'23/07/0562.2-1.1-1.74%+23.2%17056.43-84.34-0.49%+15.8%-1.25%+7.37%
'23/07/0463.3+0.3+0.48%+23.8%17140.77+56.57+0.33%+16.2%+0.15%+7.58%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0363+1.4+2.27%+26.6%17084.2+168.66+1%+17.4%+1.27%+9.23%
'23/06/3061.6+0.3+0.49%+27.2%16915.54-26.76-0.16%+17.2%+0.65%+10%
'23/06/2961.3+1.1+1.83%+29.6%16942.3+6.67+0.04%+17.3%+1.79%+12.3%
'23/06/2860.2-0.1-0.17%+29.4%16935.63+47.73+0.28%+17.6%-0.45%+11.8%
'23/06/2760.3-1.2-1.95%+26.8%16887.9-171.34-1%+16.4%-0.95%+10.4%
'23/06/2661.5-1.3-2.07%+24.2%17059.24-143.16-0.83%+15.4%-1.24%+8.77%
'23/06/2162.8+0.2+0.32%+24.6%17202.4+17.49+0.1%+15.6%+0.22%+9.05%
'23/06/2062.6-0.5-0.79%+23.6%17184.91-89.65-0.52%+15%-0.27%+8.66%
'23/06/1963.1+0.6+0.96%+24.8%17274.56-14.35-0.08%+14.9%+1.04%+9.94%
'23/06/1662.5-0.5-0.79%+23.8%17288.91-46.07-0.27%+14.6%-0.52%+9.26%
'23/06/1563+0.6+0.96%+25%17334.98+96.84+0.56%+15.2%+0.4%+9.81%
'23/06/1462.4+0.5+0.81%+26%17238.14+21.54+0.13%+15.3%+0.68%+10.7%
'23/06/1361.9+0.7+1.14%+27.5%17216.6+261.23+1.54%+17.1%-0.4%+10.3%
'23/06/1261.2-0.9-1.45%+25.6%16955.37+68.97+0.41%+17.6%-1.86%+8.01%
'23/06/0962.1+0.1+0.16%+25.8%16886.4+152.71+0.91%+18.7%-0.75%+7.14%
'23/06/0862-2-3.12%+21.9%16733.69-188.79-1.12%+17.3%-2%+4.53%
'23/06/0764-0.3-0.47%+21.3%16922.48+160.82+0.96%+18.5%-1.43%+2.84%
'23/06/0664.3-1.1-1.68%+19.3%16761.66+47.23+0.28%+18.8%-1.96%+0.46%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0565.4-0.7-1.06%+18%16714.43+7.52+0.05%+18.9%-1.11%-0.85%
'23/06/0266.1+0.5+0.76%+18.9%16706.91+194.26+1.18%+20.3%-0.42%-1.35%
'23/06/0165.6+0.6+0.92%+20%16512.65-66.31-0.4%+19.8%+1.32%+0.23%
'23/05/3165-1.2-1.81%+17.8%16578.96-43.78-0.26%+19.5%-1.55%-1.63%
'23/05/3066.2-1.1-1.63%+15.9%16622.74-13.56-0.08%+19.4%-1.55%-3.46%
'23/05/2967.3+1.7+2.59%+18.9%16636.3+131.25+0.8%+20.3%+1.79%-1.41%
'23/05/2665.6+1.4+2.18%+21.5%16505.05+213.05+1.31%+21.9%+0.87%-0.39%
'23/05/2564.2+1.3+2.07%+24%16292+132.68+0.82%+22.9%+1.25%+1.12%
'23/05/2462.9+0.2+0.32%+24.4%16159.32-28.71-0.18%+22.7%+0.5%+1.73%
'23/05/2362.7-0.4-0.63%+23.6%16188.03+7.14+0.04%+22.7%-0.67%+0.89%
'23/05/2263.1+0.8+1.28%+25.2%16180.89+5.97+0.04%+22.8%+1.24%+2.43%
'23/05/1962.3-6.2-9.05%+13.9%16174.92+73.04+0.45%+23.3%-9.5%-9.45%
'23/05/1868.5+6.2+9.95%+25.2%16101.88+176.59+1.11%+24.7%+8.84%+0.51%
'23/05/1762.3+1.4+2.3%+28.1%15925.29+251.39+1.6%+26.7%+0.7%+1.39%
'23/05/1660.9+0.1+0.16%+28.3%15673.9+198.85+1.28%+28.3%-1.12%-0.03%
'23/05/1560.8-0.4-0.65%+27.5%15475.05-27.31-0.18%+28.1%-0.47%-0.64%
'23/05/1261.2+1.6+2.68%+30.9%15502.36-12.28-0.08%+28%+2.76%+2.88%
'23/05/1159.6-0.3-0.5%+30.2%15514.64-127.12-0.81%+27%+0.31%+3.27%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1059.900%+30.2%15641.76-85.94-0.55%+26.3%+0.55%+3.96%
'23/05/0959.9-2.4-3.85%+25.2%15727.7+28.13+0.18%+26.5%-4.03%-1.28%
'23/05/0862.3+2.1+3.49%+29.6%15699.57+73.5+0.47%+27.1%+3.02%+2.49%
'23/05/0560.2+0.6+1.01%+30.9%15626.07+17.04+0.11%+27.2%+0.9%+3.65%
'23/05/0459.6+0.1+0.17%+31.1%15609.03+55.62+0.36%+27.7%-0.19%+3.42%
'23/05/0359.5-1.6-2.62%+27.7%15553.41-83.07-0.53%+27%-2.09%+0.67%
'23/05/0261.1+2.8+4.8%+33.8%15636.48+57.3+0.37%+27.5%+4.43%+6.33%
'23/04/2858.3+2.5+4.48%+39.8%15579.18+167.69+1.09%+28.8%+3.39%+10.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。