≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3028 增你強資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.5 35.25 +0.25 +0.71% 0.99% 35.2 35.55 35.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3351,190萬 346 1張/筆 35.47元 1.4 17.49 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9713,421萬 848 1.1張/筆 35.24元 -0.6 (-1.67%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.71%)        
財報評分: 最新28分 / 平均30分        上市指數: 20213.33 (311.37 / +1.56%)

比較對象：
 vs   
   3028 增你強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/1735.5+0.25+0.71%+0.71%20213.33+311.37+1.56%+1.56%-0.85%-0.86%
'24/04/1635.25-0.6-1.67%-0.98%19901.96-547.81-2.68%-1.16%+1.01%+0.18%
'24/04/1535.85-0.5-1.38%-2.34%20449.77-286.8-1.38%-2.52%0%+0.18%
'24/04/1236.35+0.05+0.14%-2.2%20736.57-16.65-0.08%-2.6%+0.22%+0.4%
'24/04/1136.3-0.3-0.82%-3.01%20753.22-10.31-0.05%-2.65%-0.77%-0.36%
'24/04/1036.6+1+2.81%-0.28%20763.53-32.67-0.16%-2.8%+2.97%+2.52%
'24/04/0935.6+0.1+0.28%0%20796.2+378.5+1.85%-1%-1.57%+1%
'24/04/0835.5+0.25+0.71%+0.71%20417.7+80.1+0.39%-0.61%+0.32%+1.32%
'24/04/0335.25+0.05+0.14%+0.85%20337.6-128.97-0.63%-1.24%+0.77%+2.09%
'24/04/0235.2-0.15-0.42%+0.42%20466.57+244.24+1.21%-0.04%-1.63%+0.47%
'24/04/0135.3500%+0.42%20222.33-72.12-0.36%-0.4%+0.36%+0.82%
'24/03/2935.35+0.15+0.43%+0.85%20294.45+147.9+0.73%+0.33%-0.3%+0.52%
'24/03/2835.200%+0.85%20146.55-53.57-0.27%+0.07%+0.27%+0.79%
'24/03/2735.200%+0.85%20200.12+73.63+0.37%+0.43%-0.37%+0.42%
'24/03/2635.2-0.3-0.85%0%20126.49-65.76-0.33%+0.1%-0.52%-0.1%
'24/03/2535.5-0.05-0.14%-0.14%20192.25-36.18-0.18%-0.07%+0.04%-0.07%
'24/03/2235.55-0.15-0.42%-0.56%20228.43+29.34+0.15%+0.07%-0.57%-0.63%
'24/03/2135.7+0.1+0.28%-0.28%20199.09+414.64+2.1%+2.17%-1.82%-2.45%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2035.6+0.05+0.14%-0.14%19784.45-72.75-0.37%+1.79%+0.51%-1.93%
'24/03/1935.55+0.25+0.71%+0.57%19857.2-22.65-0.11%+1.68%+0.82%-1.11%
'24/03/1835.3+0.45+1.29%+1.87%19879.85+197.35+1%+2.7%+0.29%-0.83%
'24/03/1534.85-0.35-0.99%+0.85%19682.5-255.42-1.28%+1.38%+0.29%-0.53%
'24/03/1435.2-0.05-0.14%+0.71%19937.92+9.41+0.05%+1.43%-0.19%-0.72%
'24/03/1335.25-0.15-0.42%+0.28%19928.51+13.96+0.07%+1.5%-0.49%-1.22%
'24/03/1235.4+0.05+0.14%+0.42%19914.55+188.47+0.96%+2.47%-0.82%-2.05%
'24/03/1135.35-0.6-1.67%-1.25%19726.08-59.24-0.3%+2.16%-1.37%-3.42%
'24/03/0835.95-0.85-2.31%-3.53%19785.32+91.8+0.47%+2.64%-2.78%-6.17%
'24/03/0736.8-0.1-0.27%-3.79%19693.52+194.07+1%+3.66%-1.27%-7.46%
'24/03/0636.9+0.1+0.27%-3.53%19499.45+112.53+0.58%+4.26%-0.31%-7.8%
'24/03/0536.800%-3.53%19386.92+81.61+0.42%+4.7%-0.42%-8.24%
'24/03/0436.800%-3.53%19305.31+369.38+1.95%+6.75%-1.95%-10.3%
'24/03/0136.8+0.1+0.27%-3.27%18935.93-30.84-0.16%+6.57%+0.43%-9.84%
'24/02/2936.7+0.25+0.69%-2.61%18966.77+112.36+0.6%+7.21%+0.09%-9.81%
'24/02/2736.45-0.55-1.49%-4.05%18854.41-93.64-0.49%+6.68%-1%-10.7%
'24/02/2637+1.15+3.21%-0.98%18948.05+58.86+0.31%+7.01%+2.9%-7.99%
'24/02/2335.85+0.4+1.13%+0.14%18889.19+36.41+0.19%+7.22%+0.94%-7.08%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/2235.45+0.15+0.42%+0.57%18852.78+176.47+0.94%+8.23%-0.52%-7.66%
'24/02/2135.3+0.4+1.15%+1.72%18676.31-76.85-0.41%+7.79%+1.56%-6.07%
'24/02/2034.9-0.05-0.14%+1.57%18753.16+117.36+0.63%+8.47%-0.77%-6.89%
'24/02/1934.95+0.3+0.87%+2.45%18635.8+28.55+0.15%+8.63%+0.72%-6.18%
'24/02/1634.65+0.25+0.73%+3.2%18607.25-37.32-0.2%+8.41%+0.93%-5.22%
'24/02/1534.4+0.75+2.23%+5.5%18644.57+548.5+3.03%+11.7%-0.8%-6.2%
'24/02/0533.65+0.05+0.15%+5.65%18096.07+36.14+0.2%+11.9%-0.05%-6.27%
'24/02/0233.6-0.2-0.59%+5.03%18059.93+91.82+0.51%+12.5%-1.1%-7.47%
'24/02/0133.8+0.4+1.2%+6.29%17968.11+78.55+0.44%+13%+0.76%-6.7%
'24/01/3133.4-0.25-0.74%+5.5%17889.56-145.07-0.8%+12.1%+0.06%-6.58%
'24/01/3033.6500%+5.5%18034.63-85-0.47%+11.6%+0.47%-6.06%
'24/01/2933.65-0.05-0.15%+5.34%18119.63+124.6+0.69%+12.3%-0.84%-6.99%
'24/01/2633.700%+5.34%17995.03-7.59-0.04%+12.3%+0.04%-6.94%
'24/01/2533.7-0.25-0.74%+4.57%18002.62+126.79+0.71%+13.1%-1.45%-8.51%
'24/01/2433.9500%+4.57%17875.83+1.24+0.01%+13.1%-0.01%-8.52%
'24/01/2333.95+0.15+0.44%+5.03%17874.59+59.49+0.33%+13.5%+0.11%-8.43%
'24/01/2233.8+0.25+0.75%+5.81%17815.1+133.58+0.76%+14.3%-0.01%-8.51%
'24/01/1933.5500%+5.81%17681.52+453.73+2.63%+17.3%-2.63%-11.5%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/1833.55+0.15+0.45%+6.29%17227.79+66+0.38%+17.8%+0.07%-11.5%
'24/01/1733.4-0.1-0.3%+5.97%17161.79-185.08-1.07%+16.5%+0.77%-10.6%
'24/01/1633.5-0.1-0.3%+5.65%17346.87-199.95-1.14%+15.2%+0.84%-9.54%
'24/01/1533.6+0.35+1.05%+6.77%17546.82+33.99+0.19%+15.4%+0.86%-8.65%
'24/01/1233.25+0.1+0.3%+7.09%17512.83-32.49-0.19%+15.2%+0.49%-8.12%
'24/01/1133.15-0.25-0.75%+6.29%17545.32+79.69+0.46%+15.7%-1.21%-9.44%
'24/01/1033.4-0.05-0.15%+6.13%17465.63-69.86-0.4%+15.3%+0.25%-9.14%
'24/01/0933.45-0.4-1.18%+4.87%17535.49-37.17-0.21%+15%-0.97%-10.2%
'24/01/0833.85-0.05-0.15%+4.72%17572.66+53.52+0.31%+15.4%-0.46%-10.7%
'24/01/0533.9-0.05-0.15%+4.57%17519.14-30.51-0.17%+15.2%+0.02%-10.6%
'24/01/0433.95-0.25-0.73%+3.8%17549.65-9.66-0.06%+15.1%-0.67%-11.3%
'24/01/0334.2-0.25-0.73%+3.05%17559.31-294.45-1.65%+13.2%+0.92%-10.2%
'24/01/0234.45+0.25+0.73%+3.8%17853.76-77.05-0.43%+12.7%+1.16%-8.93%
'23/12/2934.2+0.15+0.44%+4.26%17930.81+20.44+0.11%+12.9%+0.33%-8.6%
'23/12/2834.05-0.15-0.44%+3.8%17910.37+18.87+0.11%+13%-0.55%-9.18%
'23/12/2734.200%+3.8%17891.5+139.77+0.79%+13.9%-0.79%-10.1%
'23/12/2634.2+0.15+0.44%+4.26%17751.73+146.89+0.83%+14.8%-0.39%-10.6%
'23/12/2534.05-0.2-0.58%+3.65%17604.84+8.21+0.05%+14.9%-0.63%-11.2%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/2234.25+0.25+0.74%+4.41%17596.63+52.89+0.3%+15.2%+0.44%-10.8%
'23/12/2134-0.05-0.15%+4.26%17543.74-91.46-0.52%+14.6%+0.37%-10.4%
'23/12/2034.05-0.2-0.58%+3.65%17635.2+58.65+0.33%+15%-0.91%-11.4%
'23/12/1934.25-0.35-1.01%+2.6%17576.55-75.48-0.43%+14.5%-0.58%-11.9%
'23/12/1834.6-0.4-1.14%+1.43%17652.03-21.84-0.12%+14.4%-1.02%-12.9%
'23/12/1535-0.4-1.13%+0.28%17673.87+20.76+0.12%+14.5%-1.25%-14.2%
'23/12/1435.4+0.25+0.71%+1%17653.11+184.18+1.05%+15.7%-0.34%-14.7%
'23/12/1335.15+0.65+1.88%+2.9%17468.93+18.3+0.1%+15.8%+1.78%-12.9%
'23/12/1234.5+0.85+2.53%+5.5%17450.63+32.29+0.19%+16%+2.34%-10.5%
'23/12/1133.65+0.35+1.05%+6.61%17418.34+34.35+0.2%+16.3%+0.85%-9.67%
'23/12/0833.3+0.1+0.3%+6.93%17383.99+105.25+0.61%+17%-0.31%-10.1%
'23/12/0733.2-0.1-0.3%+6.61%17278.74-81.98-0.47%+16.4%+0.17%-9.82%
'23/12/0633.300%+6.61%17360.72+32.71+0.19%+16.7%-0.19%-10%
'23/12/0533.3-0.15-0.45%+6.13%17328.01-93.47-0.54%+16%+0.09%-9.9%
'23/12/0433.4500%+6.13%17421.48-16.87-0.1%+15.9%+0.1%-9.78%
'23/12/0133.4500%+6.13%17438.35+4.5+0.03%+15.9%-0.03%-9.81%
'23/11/3033.4500%+6.13%17433.85+63.29+0.36%+16.4%-0.36%-10.2%
'23/11/2933.45+0.15+0.45%+6.61%17370.56+29.31+0.17%+16.6%+0.28%-9.96%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/2833.3+0.2+0.6%+7.25%17341.25+203.83+1.19%+17.9%-0.59%-10.7%
'23/11/2733.1-0.25-0.75%+6.45%17137.42-150-0.87%+16.9%+0.12%-10.5%
'23/11/2433.35+0.05+0.15%+6.61%17287.42-7.13-0.04%+16.9%+0.19%-10.3%
'23/11/2333.3+0.1+0.3%+6.93%17294.55-15.71-0.09%+16.8%+0.39%-9.84%
'23/11/2233.2-0.05-0.15%+6.77%17310.26-106.44-0.61%+16.1%+0.46%-9.29%
'23/11/2133.25+0.3+0.91%+7.74%17416.7+206.23+1.2%+17.4%-0.29%-9.71%
'23/11/2032.95+0.3+0.92%+8.73%17210.47+1.52+0.01%+17.5%+0.91%-8.73%
'23/11/1732.65+0.3+0.93%+9.74%17208.95+37.77+0.22%+17.7%+0.71%-7.98%
'23/11/1632.35+0.15+0.47%+10.2%17171.18+42.4+0.25%+18%+0.22%-7.76%
'23/11/1532.2+0.15+0.47%+10.8%17128.78+213.07+1.26%+19.5%-0.79%-8.73%
'23/11/1432.05+0.05+0.16%+10.9%16915.71+76.42+0.45%+20%-0.29%-9.1%
'23/11/1332-0.35-1.08%+9.74%16839.29+156.62+0.94%+21.2%-2.02%-11.4%
'23/11/1032.35+0.15+0.47%+10.2%16682.67-62.98-0.38%+20.7%+0.85%-10.5%
'23/11/0932.2-0.6-1.83%+8.23%16745.65+4.82+0.03%+20.7%-1.86%-12.5%
'23/11/0832.8+0.3+0.92%+9.23%16740.83+55.88+0.33%+21.1%+0.59%-11.9%
'23/11/0732.5+0.15+0.46%+9.74%16684.95+35.59+0.21%+21.4%+0.25%-11.7%
'23/11/0632.35+0.4+1.25%+11.1%16649.36+141.71+0.86%+22.4%+0.39%-11.3%
'23/11/0331.95-0.1-0.31%+10.8%16507.65+110.7+0.68%+23.3%-0.99%-12.5%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/0232.05+0.1+0.31%+11.1%16396.95+358.39+2.23%+26%-1.92%-14.9%
'23/11/0131.95+0.45+1.43%+12.7%16038.56+37.29+0.23%+26.3%+1.2%-13.6%
'23/10/3131.5-0.2-0.63%+12%16001.27-148.41-0.92%+25.2%+0.29%-13.2%
'23/10/3031.7+0.05+0.16%+12.2%16149.68+15.07+0.09%+25.3%+0.07%-13.1%
'23/10/2731.65-0.05-0.16%+12%16134.61+60.87+0.38%+25.8%-0.54%-13.8%
'23/10/2631.7-0.45-1.4%+10.4%16073.74-285.15-1.74%+23.6%+0.34%-13.1%
'23/10/2532.15+0.3+0.94%+11.5%16358.89+49.13+0.3%+23.9%+0.64%-12.5%
'23/10/2431.85+0.25+0.79%+12.3%16309.76+58.4+0.36%+24.4%+0.43%-12%
'23/10/2331.6-0.15-0.47%+11.8%16251.36-189.36-1.15%+22.9%+0.68%-11.1%
'23/10/2031.75-0.35-1.09%+10.6%16440.72-12.01-0.07%+22.9%-1.02%-12.3%
'23/10/1932.1-0.15-0.47%+10.1%16452.73+11.82+0.07%+22.9%-0.54%-12.9%
'23/10/1832.25-0.6-1.83%+8.07%16440.91-201.64-1.21%+21.5%-0.62%-13.4%
'23/10/1732.85-1.05-3.1%+4.72%16642.55-9.69-0.06%+21.4%-3.04%-16.7%
'23/10/1633.9+0.05+0.15%+4.87%16652.24-130.33-0.78%+20.4%+0.93%-15.6%
'23/10/1333.85-0.05-0.15%+4.72%16782.57-43.34-0.26%+20.1%+0.11%-15.4%
'23/10/1233.9+0.65+1.95%+6.77%16825.91+153.88+0.92%+21.2%+1.03%-14.5%
'23/10/1133.25+0.3+0.91%+7.74%16672.03+151.46+0.92%+22.4%-0.01%-14.6%
'23/10/0632.95+0.9+2.81%+10.8%16520.57+67.05+0.41%+22.9%+2.4%-12.1%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/0532.05+0.15+0.47%+11.3%16453.52+180.14+1.11%+24.2%-0.64%-12.9%
'23/10/0431.9-0.45-1.39%+9.74%16273.38-180.96-1.1%+22.8%-0.29%-13.1%
'23/10/0332.35+0.55+1.73%+11.6%16454.34-102.97-0.62%+22.1%+2.35%-10.4%
'23/10/0231.8+0.35+1.11%+12.9%16557.31+203.57+1.24%+23.6%-0.13%-10.7%
'23/09/2831.45+0.15+0.48%+13.4%16353.74+43.38+0.27%+23.9%+0.21%-10.5%
'23/09/2731.300%+13.4%16310.36+34.29+0.21%+24.2%-0.21%-10.8%
'23/09/2631.3-0.05-0.16%+13.2%16276.07-176.16-1.07%+22.9%+0.91%-9.62%
'23/09/2531.35-0.05-0.16%+13.1%16452.23+107.75+0.66%+23.7%-0.82%-10.6%
'23/09/2231.4+0.1+0.32%+13.4%16344.48+27.81+0.17%+23.9%+0.15%-10.5%
'23/09/2131.3+0.25+0.81%+14.3%16316.67-218.08-1.32%+22.2%+2.13%-7.92%
'23/09/2031.05-0.6-1.9%+12.2%16534.75-101.57-0.61%+21.5%-1.29%-9.34%
'23/09/1931.65-0.15-0.47%+11.6%16636.32-61.92-0.37%+21.1%-0.1%-9.42%
'23/09/1831.800%+11.6%16698.24-222.68-1.32%+19.5%+1.32%-7.82%
'23/09/1531.8+0.1+0.32%+12%16920.92+113.36+0.67%+20.3%-0.35%-8.28%
'23/09/1431.7+0.1+0.32%+12.3%16807.56+226.05+1.36%+21.9%-1.04%-9.56%
'23/09/1331.6+0.4+1.28%+13.8%16581.51+8.8+0.05%+22%+1.23%-8.19%
'23/09/1231.2+0.05+0.16%+14%16572.71+139.76+0.85%+23%-0.69%-9.04%
'23/09/1131.15-0.15-0.48%+13.4%16432.95-143.07-0.86%+21.9%+0.38%-8.52%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0831.3-0.15-0.48%+12.9%16576.02-43.12-0.26%+21.6%-0.22%-8.75%
'23/09/0731.45+0.35+1.13%+14.1%16619.14-119.02-0.71%+20.8%+1.84%-6.61%
'23/09/0631.100%+14.1%16738.16-53.45-0.32%+20.4%+0.32%-6.23%
'23/09/0531.1+0.2+0.65%+14.9%16791.61+1.92+0.01%+20.4%+0.64%-5.5%
'23/09/0430.9+0.1+0.32%+15.3%16789.69+144.75+0.87%+21.4%-0.55%-6.18%
'23/09/0130.8+0.2+0.65%+16%16644.94+10.43+0.06%+21.5%+0.59%-5.5%
'23/08/3130.6+0.2+0.66%+16.8%16634.51-85.31-0.51%+20.9%+1.17%-4.12%
'23/08/3030.4+0.15+0.5%+17.4%16719.82+96.17+0.58%+21.6%-0.08%-4.24%
'23/08/2930.25-0.05-0.17%+17.2%16623.65+114.39+0.69%+22.4%-0.86%-5.27%
'23/08/2830.300%+17.2%16509.26+27.68+0.17%+22.6%-0.17%-5.48%
'23/08/2530.3+0.05+0.17%+17.4%16481.58-289.29-1.72%+20.5%+1.89%-3.17%
'23/08/2430.25-0.05-0.17%+17.2%16770.87+193.97+1.17%+21.9%-1.34%-4.78%
'23/08/2330.3+0.1+0.33%+17.5%16576.9+139.29+0.85%+23%-0.52%-5.42%
'23/08/2230.2-0.25-0.82%+16.6%16437.61+56.12+0.34%+23.4%-1.16%-6.81%
'23/08/2130.45+0.05+0.16%+16.8%16381.49+0.180%+23.4%+0.16%-6.62%
'23/08/1830.4-0.1-0.33%+16.4%16381.31-135.35-0.82%+22.4%+0.49%-5.99%
'23/08/1730.5+0.05+0.16%+16.6%16516.66+69.88+0.42%+22.9%-0.26%-6.32%
'23/08/1630.45-0.2-0.65%+15.8%16446.78-8.02-0.05%+22.8%-0.6%-7.02%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/1530.65-0.1-0.33%+15.4%16454.8+61.14+0.37%+23.3%-0.7%-7.85%
'23/08/1430.75-0.25-0.81%+14.5%16393.66-207.59-1.25%+21.8%+0.44%-7.24%
'23/08/113100%+14.5%16601.25-33.45-0.2%+21.5%+0.2%-7%
'23/08/1031-0.3-0.96%+13.4%16634.7-236.24-1.4%+19.8%+0.44%-6.39%
'23/08/0931.3+0.2+0.64%+14.1%16870.94-6.13-0.04%+19.8%+0.68%-5.62%
'23/08/0831.1+0.1+0.32%+14.5%16877.07-118.93-0.7%+18.9%+1.02%-4.41%
'23/08/073100%+14.5%16996+152.32+0.9%+20%-0.9%-5.49%
'23/08/0431+0.2+0.65%+15.3%16843.68-50.05-0.3%+19.6%+0.95%-4.39%
'23/08/0230.8-0.3-0.96%+14.1%16893.73-319.14-1.85%+17.4%+0.89%-3.28%
'23/08/0131.1-0.15-0.48%+13.6%17212.87+67.44+0.39%+17.9%-0.87%-4.29%
'23/07/3131.25+0.15+0.48%+14.1%17145.43-147.5-0.85%+16.9%+1.33%-2.74%
'23/07/2831.1+0.2+0.65%+14.9%17292.93+51.11+0.3%+17.2%+0.35%-2.35%
'23/07/2730.9+0.05+0.16%+15.1%17241.82+79.27+0.46%+17.8%-0.3%-2.7%
'23/07/2630.85-0.05-0.16%+14.9%17162.55-36.34-0.21%+17.5%+0.05%-2.64%
'23/07/2530.9+0.2+0.65%+15.6%17198.89+165.28+0.97%+18.7%-0.32%-3.03%
'23/07/2430.7-0.25-0.81%+14.7%17033.61+2.91+0.02%+18.7%-0.83%-3.99%
'23/07/2130.95-0.15-0.48%+14.1%17030.7-134.19-0.78%+17.8%+0.3%-3.61%
'23/07/2031.1+0.45+1.47%+15.8%17164.89+48.45+0.28%+18.1%+1.19%-2.27%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/1930.65+0.45+1.49%+17.5%17116.44-111.47-0.65%+17.3%+2.14%+0.22%
'23/07/1830.2-0.15-0.49%+17%17227.91-106.38-0.61%+16.6%+0.12%+0.36%
'23/07/1730.35-0.3-0.98%+15.8%17334.29+50.58+0.29%+17%-1.27%-1.13%
'23/07/1430.65-0.2-0.65%+15.1%17283.71+222.31+1.3%+18.5%-1.95%-3.4%
'23/07/1330.85-0.1-0.32%+14.7%17061.4+99.37+0.59%+19.2%-0.91%-4.47%
'23/07/1230.95-0.2-0.64%+14%16962.03+63.12+0.37%+19.6%-1.01%-5.65%
'23/07/1131.15-0.4-1.27%+12.5%16898.91+246.11+1.48%+21.4%-2.75%-8.86%
'23/07/1034.45+0.05+0.15%+11.6%16652.8-11.41-0.07%+21.3%+0.22%-9.67%
'23/07/0734.4-0.2-0.58%+11%16664.21-97.96-0.58%+20.6%0%-9.61%
'23/07/0634.600%+11%16762.17-294.26-1.73%+18.5%+1.73%-7.53%
'23/07/0534.6+0.05+0.14%+11.1%17056.43-84.34-0.49%+17.9%+0.63%-6.78%
'23/07/0434.55-0.05-0.14%+11%17140.77+56.57+0.33%+18.3%-0.47%-7.33%
'23/07/0334.600%+11%17084.2+168.66+1%+19.5%-1%-8.51%
'23/06/3034.6-0.05-0.14%+10.8%16915.54-26.76-0.16%+19.3%+0.02%-8.48%
'23/06/2934.65-0.05-0.14%+10.7%16942.3+6.67+0.04%+19.4%-0.18%-8.69%
'23/06/2834.7-0.05-0.14%+10.5%16935.63+47.73+0.28%+19.7%-0.42%-9.19%
'23/06/2734.75-0.15-0.43%+10%16887.9-171.34-1%+18.5%+0.57%-8.46%
'23/06/2634.9+0.2+0.58%+10.7%17059.24-143.16-0.83%+17.5%+1.41%-6.84%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2134.7+0.25+0.73%+11.5%17202.4+17.49+0.1%+17.6%+0.63%-6.16%
'23/06/2034.45-0.35-1.01%+10.3%17184.91-89.65-0.52%+17%-0.49%-6.67%
'23/06/1934.8-0.2-0.57%+9.71%17274.56-14.35-0.08%+16.9%-0.49%-7.2%
'23/06/1635-0.05-0.14%+9.56%17288.91-46.07-0.27%+16.6%+0.13%-7.05%
'23/06/1535.05+0.05+0.14%+9.71%17334.98+96.84+0.56%+17.3%-0.42%-7.55%
'23/06/143500%+9.71%17238.14+21.54+0.13%+17.4%-0.13%-7.69%
'23/06/1335-0.2-0.57%+9.09%17216.6+261.23+1.54%+19.2%-2.11%-10.1%
'23/06/1235.2-0.1-0.28%+8.78%16955.37+68.97+0.41%+19.7%-0.69%-10.9%
'23/06/0935.3+0.25+0.71%+9.56%16886.4+152.71+0.91%+20.8%-0.2%-11.2%
'23/06/0835.05-0.3-0.85%+8.63%16733.69-188.79-1.12%+19.4%+0.27%-10.8%
'23/06/0735.35+0.45+1.29%+10%16922.48+160.82+0.96%+20.6%+0.33%-10.6%
'23/06/0634.900%+10%16761.66+47.23+0.28%+20.9%-0.28%-10.9%
'23/06/0534.9+0.15+0.43%+10.5%16714.43+7.52+0.05%+21%+0.38%-10.5%
'23/06/0234.75+0.25+0.72%+11.3%16706.91+194.26+1.18%+22.4%-0.46%-11.1%
'23/06/0134.5-0.25-0.72%+10.5%16512.65-66.31-0.4%+21.9%-0.32%-11.4%
'23/05/3134.75+0.25+0.72%+11.3%16578.96-43.78-0.26%+21.6%+0.98%-10.3%
'23/05/3034.5-0.3-0.86%+10.3%16622.74-13.56-0.08%+21.5%-0.78%-11.2%
'23/05/2934.8+0.75+2.2%+12.8%16636.3+131.25+0.8%+22.5%+1.4%-9.69%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2634.05-0.1-0.29%+12.4%16505.05+213.05+1.31%+24.1%-1.6%-11.6%
'23/05/2534.15+0.15+0.44%+12.9%16292+132.68+0.82%+25.1%-0.38%-12.1%
'23/05/2434+0.05+0.15%+13.1%16159.32-28.71-0.18%+24.9%+0.33%-11.8%
'23/05/2333.95+0.3+0.89%+14.1%16188.03+7.14+0.04%+24.9%+0.85%-10.8%
'23/05/2233.65-0.05-0.15%+13.9%16180.89+5.97+0.04%+25%-0.19%-11%
'23/05/1933.7-0.1-0.3%+13.6%16174.92+73.04+0.45%+25.5%-0.75%-11.9%
'23/05/1833.8+0.8+2.42%+16.4%16101.88+176.59+1.11%+26.9%+1.31%-10.6%
'23/05/1733+0.3+0.92%+17.4%15925.29+251.39+1.6%+29%-0.68%-11.5%
'23/05/1632.700%+17.4%15673.9+198.85+1.28%+30.6%-1.28%-13.2%
'23/05/1532.7+0.2+0.62%+18.2%15475.05-27.31-0.18%+30.4%+0.8%-12.2%
'23/05/1232.5+0.4+1.25%+19.6%15502.36-12.28-0.08%+30.3%+1.33%-10.7%
'23/05/1132.1-0.25-0.77%+18.7%15514.64-127.12-0.81%+29.2%+0.04%-10.5%
'23/05/1032.35+0.05+0.15%+18.9%15641.76-85.94-0.55%+28.5%+0.7%-9.64%
'23/05/0932.3-0.2-0.62%+18.2%15727.7+28.13+0.18%+28.8%-0.8%-10.6%
'23/05/0832.5-0.2-0.61%+17.4%15699.57+73.5+0.47%+29.4%-1.08%-11.9%
'23/05/0532.7-0.15-0.46%+16.9%15626.07+17.04+0.11%+29.5%-0.57%-12.6%
'23/05/0432.85+0.15+0.46%+17.4%15609.03+55.62+0.36%+30%+0.1%-12.5%
'23/05/0332.7+0.1+0.31%+17.8%15553.41-83.07-0.53%+29.3%+0.84%-11.5%
交易
日期		(3028) 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0232.6+0.35+1.09%+19.1%15636.48+57.3+0.37%+29.7%+0.72%-10.7%
'23/04/2832.2500%+19.1%15579.18+167.69+1.09%+31.2%-1.09%-12.1%
'23/04/2732.25+0.25+0.78%+20%15411.49+36.86+0.24%+31.5%+0.54%-11.5%
'23/04/2632+0.15+0.47%+20.6%15374.63+3.9+0.03%+31.5%+0.44%-10.9%
'23/04/2531.85-0.15-0.47%+20%15370.73-256.14-1.64%+29.3%+1.17%-9.35%
'23/04/2432+0.05+0.16%+20.2%15626.87+23.88+0.15%+29.5%+0.01%-9.36%
'23/04/2131.95-0.4-1.24%+18.7%15602.99-104.53-0.67%+28.7%-0.57%-9.98%
'23/04/2032.35-0.25-0.77%+17.8%15707.52-62.95-0.4%+28.2%-0.37%-10.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。