≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3026 禾伸堂資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.5 96.4 +0.1 +0.1% 1.14% 95.8 96.7 95.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1361,313萬 129 1.1張/筆 96.27元 1.63 18.81 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1161,114萬 140 0.8張/筆 96.12元 +0.6 (+0.63%)

連漲連跌: 連2漲  ( +0.7元 / +0.73%)        
財報評分: 最新47分 / 平均51分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   3026 禾伸堂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1896.5+0.1+0.1%+0.1%20301.2+87.87+0.43%+0.43%-0.33%-0.33%
'24/04/1796.4+0.6+0.63%+0.73%20213.33+311.37+1.56%+2.01%-0.93%-1.28%
'24/04/1695.8-1.5-1.54%-0.82%19901.96-547.81-2.68%-0.73%+1.14%-0.1%
'24/04/1597.3-0.2-0.21%-1.03%20449.77-286.8-1.38%-2.1%+1.17%+1.07%
'24/04/1297.500%-1.03%20736.57-16.65-0.08%-2.18%+0.08%+1.15%
'24/04/1197.5-0.3-0.31%-1.33%20753.22-10.31-0.05%-2.23%-0.26%+0.9%
'24/04/1097.8+0.4+0.41%-0.92%20763.53-32.67-0.16%-2.38%+0.57%+1.46%
'24/04/0997.400%-0.92%20796.2+378.5+1.85%-0.57%-1.85%-0.35%
'24/04/0897.4+0.4+0.41%-0.52%20417.7+80.1+0.39%-0.18%+0.02%-0.34%
'24/04/0397-0.6-0.61%-1.13%20337.6-128.97-0.63%-0.81%+0.02%-0.32%
'24/04/0297.6-0.1-0.1%-1.23%20466.57+244.24+1.21%+0.39%-1.31%-1.62%
'24/04/0197.7+1.2+1.24%0%20222.33-72.12-0.36%+0.03%+1.6%-0.03%
'24/03/2996.5+0.1+0.1%+0.1%20294.45+147.9+0.73%+0.77%-0.63%-0.66%
'24/03/2896.400%+0.1%20146.55-53.57-0.27%+0.5%+0.27%-0.4%
'24/03/2796.400%+0.1%20200.12+73.63+0.37%+0.87%-0.37%-0.76%
'24/03/2696.400%+0.1%20126.49-65.76-0.33%+0.54%+0.33%-0.44%
'24/03/2596.400%+0.1%20192.25-36.18-0.18%+0.36%+0.18%-0.26%
'24/03/2296.4+0.1+0.1%+0.21%20228.43+29.34+0.15%+0.51%-0.05%-0.3%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2196.3+0.6+0.63%+0.84%20199.09+414.64+2.1%+2.61%-1.47%-1.78%
'24/03/2095.700%+0.84%19784.45-72.75-0.37%+2.24%+0.37%-1.4%
'24/03/1995.7+0.3+0.31%+1.15%19857.2-22.65-0.11%+2.12%+0.42%-0.97%
'24/03/1895.4-0.1-0.1%+1.05%19879.85+197.35+1%+3.14%-1.1%-2.1%
'24/03/1595.5-0.1-0.1%+0.94%19682.5-255.42-1.28%+1.82%+1.18%-0.88%
'24/03/1495.6-0.1-0.1%+0.84%19937.92+9.41+0.05%+1.87%-0.15%-1.03%
'24/03/1395.700%+0.84%19928.51+13.96+0.07%+1.94%-0.07%-1.11%
'24/03/1295.7+0.5+0.53%+1.37%19914.55+188.47+0.96%+2.92%-0.43%-1.55%
'24/03/1195.2+0.2+0.21%+1.58%19726.08-59.24-0.3%+2.61%+0.51%-1.03%
'24/03/0895-1.7-1.76%-0.21%19785.32+91.8+0.47%+3.09%-2.23%-3.29%
'24/03/0796.7-0.5-0.51%-0.72%19693.52+194.07+1%+4.11%-1.51%-4.83%
'24/03/0697.2+0.6+0.62%-0.1%19499.45+112.53+0.58%+4.72%+0.04%-4.82%
'24/03/0596.6-0.2-0.21%-0.31%19386.92+81.61+0.42%+5.16%-0.63%-5.47%
'24/03/0496.800%-0.31%19305.31+369.38+1.95%+7.21%-1.95%-7.52%
'24/03/0196.8-0.1-0.1%-0.41%18935.93-30.84-0.16%+7.04%+0.06%-7.45%
'24/02/2996.9+1+1.04%+0.63%18966.77+112.36+0.6%+7.67%+0.44%-7.05%
'24/02/2795.9+0.2+0.21%+0.84%18854.41-93.64-0.49%+7.14%+0.7%-6.31%
'24/02/2695.7-0.1-0.1%+0.73%18948.05+58.86+0.31%+7.48%-0.41%-6.74%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2395.8-0.1-0.1%+0.63%18889.19+36.41+0.19%+7.68%-0.29%-7.06%
'24/02/2295.9-0.2-0.21%+0.42%18852.78+176.47+0.94%+8.7%-1.15%-8.28%
'24/02/2196.1+0.1+0.1%+0.52%18676.31-76.85-0.41%+8.25%+0.51%-7.73%
'24/02/2096-0.1-0.1%+0.42%18753.16+117.36+0.63%+8.94%-0.73%-8.52%
'24/02/1996.1+0.7+0.73%+1.15%18635.8+28.55+0.15%+9.1%+0.58%-7.95%
'24/02/1695.4+0.4+0.42%+1.58%18607.25-37.32-0.2%+8.89%+0.62%-7.31%
'24/02/1595+0.6+0.64%+2.22%18644.57+548.5+3.03%+12.2%-2.39%-9.96%
'24/02/0594.400%+2.22%18096.07+36.14+0.2%+12.4%-0.2%-10.2%
'24/02/0294.4+0.4+0.43%+2.66%18059.93+91.82+0.51%+13%-0.08%-10.3%
'24/02/019400%+2.66%17968.11+78.55+0.44%+13.5%-0.44%-10.8%
'24/01/3194-0.5-0.53%+2.12%17889.56-145.07-0.8%+12.6%+0.27%-10.5%
'24/01/3094.5-0.2-0.21%+1.9%18034.63-85-0.47%+12%+0.26%-10.1%
'24/01/2994.7-0.3-0.32%+1.58%18119.63+124.6+0.69%+12.8%-1.01%-11.2%
'24/01/269500%+1.58%17995.03-7.59-0.04%+12.8%+0.04%-11.2%
'24/01/2595-0.3-0.31%+1.26%18002.62+126.79+0.71%+13.6%-1.02%-12.3%
'24/01/2495.3+0.6+0.63%+1.9%17875.83+1.24+0.01%+13.6%+0.62%-11.7%
'24/01/2394.7+0.2+0.21%+2.12%17874.59+59.49+0.33%+14%-0.12%-11.8%
'24/01/2294.5-0.2-0.21%+1.9%17815.1+133.58+0.76%+14.8%-0.97%-12.9%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1994.7-0.2-0.21%+1.69%17681.52+453.73+2.63%+17.8%-2.84%-16.2%
'24/01/1894.9+0.2+0.21%+1.9%17227.79+66+0.38%+18.3%-0.17%-16.4%
'24/01/1794.7+0.4+0.42%+2.33%17161.79-185.08-1.07%+17%+1.49%-14.7%
'24/01/1694.3-0.9-0.95%+1.37%17346.87-199.95-1.14%+15.7%+0.19%-14.3%
'24/01/1595.2-0.2-0.21%+1.15%17546.82+33.99+0.19%+15.9%-0.4%-14.8%
'24/01/1295.4+0.3+0.32%+1.47%17512.83-32.49-0.19%+15.7%+0.51%-14.2%
'24/01/1195.1+0.3+0.32%+1.79%17545.32+79.69+0.46%+16.2%-0.14%-14.4%
'24/01/1094.8-0.5-0.52%+1.26%17465.63-69.86-0.4%+15.8%-0.12%-14.5%
'24/01/0995.3-1.2-1.24%0%17535.49-37.17-0.21%+15.5%-1.03%-15.5%
'24/01/0896.5+0.1+0.1%+0.1%17572.66+53.52+0.31%+15.9%-0.21%-15.8%
'24/01/0596.4-0.4-0.41%-0.31%17519.14-30.51-0.17%+15.7%-0.24%-16%
'24/01/0496.8-0.1-0.1%-0.41%17549.65-9.66-0.06%+15.6%-0.04%-16%
'24/01/0396.9-0.2-0.21%-0.62%17559.31-294.45-1.65%+13.7%+1.44%-14.3%
'24/01/0297.1+0.1+0.1%-0.52%17853.76-77.05-0.43%+13.2%+0.53%-13.7%
'23/12/2997-0.6-0.61%-1.13%17930.81+20.44+0.11%+13.3%-0.72%-14.5%
'23/12/2897.6-0.1-0.1%-1.23%17910.37+18.87+0.11%+13.5%-0.21%-14.7%
'23/12/2797.7-0.4-0.41%-1.63%17891.5+139.77+0.79%+14.4%-1.2%-16%
'23/12/2698.1+0.4+0.41%-1.23%17751.73+146.89+0.83%+15.3%-0.42%-16.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2597.7-0.6-0.61%-1.83%17604.84+8.21+0.05%+15.4%-0.66%-17.2%
'23/12/2298.3-0.8-0.81%-2.62%17596.63+52.89+0.3%+15.7%-1.11%-18.3%
'23/12/2199.1+0.4+0.41%-2.23%17543.74-91.46-0.52%+15.1%+0.93%-17.3%
'23/12/2098.7+0.7+0.71%-1.53%17635.2+58.65+0.33%+15.5%+0.38%-17%
'23/12/1998-0.7-0.71%-2.23%17576.55-75.48-0.43%+15%-0.28%-17.2%
'23/12/1898.7-0.7-0.7%-2.92%17652.03-21.84-0.12%+14.9%-0.58%-17.8%
'23/12/1599.4-0.3-0.3%-3.21%17673.87+20.76+0.12%+15%-0.42%-18.2%
'23/12/1499.7+1+1.01%-2.23%17653.11+184.18+1.05%+16.2%-0.04%-18.4%
'23/12/1398.7+0.2+0.2%-2.03%17468.93+18.3+0.1%+16.3%+0.1%-18.4%
'23/12/1298.5-0.1-0.1%-2.13%17450.63+32.29+0.19%+16.6%-0.29%-18.7%
'23/12/1198.6-0.3-0.3%-2.43%17418.34+34.35+0.2%+16.8%-0.5%-19.2%
'23/12/0898.9-0.4-0.4%-2.82%17383.99+105.25+0.61%+17.5%-1.01%-20.3%
'23/12/0799.3-0.5-0.5%-3.31%17278.74-81.98-0.47%+16.9%-0.03%-20.2%
'23/12/0699.800%-3.31%17360.72+32.71+0.19%+17.2%-0.19%-20.5%
'23/12/0599.8+0.2+0.2%-3.11%17328.01-93.47-0.54%+16.5%+0.74%-19.6%
'23/12/0499.6-0.9-0.9%-3.98%17421.48-16.87-0.1%+16.4%-0.8%-20.4%
'23/12/01100.5+0.5+0.5%-3.5%17438.35+4.5+0.03%+16.4%+0.47%-19.9%
'23/11/30100+0.1+0.1%-3.4%17433.85+63.29+0.36%+16.9%-0.26%-20.3%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2999.9+1.5+1.52%-1.93%17370.56+29.31+0.17%+17.1%+1.35%-19%
'23/11/2898.4+0.3+0.31%-1.63%17341.25+203.83+1.19%+18.5%-0.88%-20.1%
'23/11/2798.1-0.3-0.3%-1.93%17137.42-150-0.87%+17.4%+0.57%-19.4%
'23/11/2498.4+1.1+1.13%-0.82%17287.42-7.13-0.04%+17.4%+1.17%-18.2%
'23/11/2397.3+0.2+0.21%-0.62%17294.55-15.71-0.09%+17.3%+0.3%-17.9%
'23/11/2297.1+0.3+0.31%-0.31%17310.26-106.44-0.61%+16.6%+0.92%-16.9%
'23/11/2196.8+0.5+0.52%+0.21%17416.7+206.23+1.2%+18%-0.68%-17.8%
'23/11/2096.3+0.2+0.21%+0.42%17210.47+1.52+0.01%+18%+0.2%-17.6%
'23/11/1796.100%+0.42%17208.95+37.77+0.22%+18.2%-0.22%-17.8%
'23/11/1696.100%+0.42%17171.18+42.4+0.25%+18.5%-0.25%-18.1%
'23/11/1596.1+0.4+0.42%+0.84%17128.78+213.07+1.26%+20%-0.84%-19.2%
'23/11/1495.7+0.2+0.21%+1.05%16915.71+76.42+0.45%+20.6%-0.24%-19.5%
'23/11/1395.5+0.1+0.1%+1.15%16839.29+156.62+0.94%+21.7%-0.84%-20.5%
'23/11/1095.4-0.4-0.42%+0.73%16682.67-62.98-0.38%+21.2%-0.04%-20.5%
'23/11/0995.8-0.9-0.93%-0.21%16745.65+4.82+0.03%+21.3%-0.96%-21.5%
'23/11/0896.7-0.2-0.21%-0.41%16740.83+55.88+0.33%+21.7%-0.54%-22.1%
'23/11/0796.9-0.1-0.1%-0.52%16684.95+35.59+0.21%+21.9%-0.31%-22.4%
'23/11/0697+0.3+0.31%-0.21%16649.36+141.71+0.86%+23%-0.55%-23.2%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0396.7+0.1+0.1%-0.1%16507.65+110.7+0.68%+23.8%-0.58%-23.9%
'23/11/0296.6+0.8+0.84%+0.73%16396.95+358.39+2.23%+26.6%-1.39%-25.8%
'23/11/0195.8+0.9+0.95%+1.69%16038.56+37.29+0.23%+26.9%+0.72%-25.2%
'23/10/3194.9-0.3-0.32%+1.37%16001.27-148.41-0.92%+25.7%+0.6%-24.3%
'23/10/3095.2-0.4-0.42%+0.94%16149.68+15.07+0.09%+25.8%-0.51%-24.9%
'23/10/2795.6-0.1-0.1%+0.84%16134.61+60.87+0.38%+26.3%-0.48%-25.5%
'23/10/2695.700%+0.84%16073.74-285.15-1.74%+24.1%+1.74%-23.3%
'23/10/2595.7-0.2-0.21%+0.63%16358.89+49.13+0.3%+24.5%-0.51%-23.8%
'23/10/2495.9+0.2+0.21%+0.84%16309.76+58.4+0.36%+24.9%-0.15%-24.1%
'23/10/2395.7-0.2-0.21%+0.63%16251.36-189.36-1.15%+23.5%+0.94%-22.9%
'23/10/2095.9+1.4+1.48%+2.12%16440.72-12.01-0.07%+23.4%+1.55%-21.3%
'23/10/1994.5+0.9+0.96%+3.1%16452.73+11.82+0.07%+23.5%+0.89%-20.4%
'23/10/1893.6-2.9-3.01%0%16440.91-201.64-1.21%+22%-1.8%-22%
'23/10/1796.500%0%16642.55-9.69-0.06%+21.9%+0.06%-21.9%
'23/10/1696.5-0.5-0.52%-0.52%16652.24-130.33-0.78%+21%+0.26%-21.5%
'23/10/1397+0.1+0.1%-0.41%16782.57-43.34-0.26%+20.7%+0.36%-21.1%
'23/10/1296.9+0.5+0.52%+0.1%16825.91+153.88+0.92%+21.8%-0.4%-21.7%
'23/10/1196.4-0.9-0.92%-0.82%16672.03+151.46+0.92%+22.9%-1.84%-23.7%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0697.3-0.3-0.31%-1.13%16520.57+67.05+0.41%+23.4%-0.72%-24.5%
'23/10/0597.6-0.6-0.61%-1.73%16453.52+180.14+1.11%+24.8%-1.72%-26.5%
'23/10/0498.2-0.3-0.3%-2.03%16273.38-180.96-1.1%+23.4%+0.8%-25.4%
'23/10/0398.5+0.3+0.31%-1.73%16454.34-102.97-0.62%+22.6%+0.93%-24.3%
'23/10/0298.2+0.3+0.31%-1.43%16557.31+203.57+1.24%+24.1%-0.93%-25.6%
'23/09/2897.9-0.1-0.1%-1.53%16353.74+43.38+0.27%+24.5%-0.37%-26%
'23/09/2798-0.2-0.2%-1.73%16310.36+34.29+0.21%+24.7%-0.41%-26.5%
'23/09/2698.2-1.1-1.11%-2.82%16276.07-176.16-1.07%+23.4%-0.04%-26.2%
'23/09/2599.3+1.3+1.33%-1.53%16452.23+107.75+0.66%+24.2%+0.67%-25.7%
'23/09/2298-0.4-0.41%-1.93%16344.48+27.81+0.17%+24.4%-0.58%-26.4%
'23/09/2198.4-0.7-0.71%-2.62%16316.67-218.08-1.32%+22.8%+0.61%-25.4%
'23/09/2099.1-0.1-0.1%-2.72%16534.75-101.57-0.61%+22%+0.51%-24.8%
'23/09/1999.2-0.1-0.1%-2.82%16636.32-61.92-0.37%+21.6%+0.27%-24.4%
'23/09/1899.3+0.2+0.2%-2.62%16698.24-222.68-1.32%+20%+1.52%-22.6%
'23/09/1599.1+0.1+0.1%-2.53%16920.92+113.36+0.67%+20.8%-0.57%-23.3%
'23/09/149900%-2.53%16807.56+226.05+1.36%+22.4%-1.36%-25%
'23/09/1399+0.3+0.3%-2.23%16581.51+8.8+0.05%+22.5%+0.25%-24.7%
'23/09/1298.7+0.3+0.3%-1.93%16572.71+139.76+0.85%+23.5%-0.55%-25.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1198.4-0.4-0.4%-2.33%16432.95-143.07-0.86%+22.5%+0.46%-24.8%
'23/09/0898.8-0.8-0.8%-3.11%16576.02-43.12-0.26%+22.2%-0.54%-25.3%
'23/09/0799.6-0.2-0.2%-3.31%16619.14-119.02-0.71%+21.3%+0.51%-24.6%
'23/09/0699.8-0.7-0.7%-3.98%16738.16-53.45-0.32%+20.9%-0.38%-24.9%
'23/09/05100.5+0.7+0.7%-3.31%16791.61+1.92+0.01%+20.9%+0.69%-24.2%
'23/09/0499.800%-3.31%16789.69+144.75+0.87%+22%-0.87%-25.3%
'23/09/0199.8+1.8+1.84%-1.53%16644.94+10.43+0.06%+22%+1.78%-23.6%
'23/08/3198+2.4+2.51%+0.94%16634.51-85.31-0.51%+21.4%+3.02%-20.5%
'23/08/3095.6+0.8+0.84%+1.79%16719.82+96.17+0.58%+22.1%+0.26%-20.3%
'23/08/2994.8+0.1+0.11%+1.9%16623.65+114.39+0.69%+23%-0.58%-21.1%
'23/08/2894.7-0.2-0.21%+1.69%16509.26+27.68+0.17%+23.2%-0.38%-21.5%
'23/08/2594.9+0.4+0.42%+2.12%16481.58-289.29-1.72%+21.1%+2.14%-18.9%
'23/08/2494.5+0.5+0.53%+2.66%16770.87+193.97+1.17%+22.5%-0.64%-19.8%
'23/08/2394+0.5+0.53%+3.21%16576.9+139.29+0.85%+23.5%-0.32%-20.3%
'23/08/2293.5-0.1-0.11%+3.1%16437.61+56.12+0.34%+23.9%-0.45%-20.8%
'23/08/2193.6-0.3-0.32%+2.77%16381.49+0.180%+23.9%-0.32%-21.2%
'23/08/1893.9+0.1+0.11%+2.88%16381.31-135.35-0.82%+22.9%+0.93%-20%
'23/08/1793.8-0.2-0.21%+2.66%16516.66+69.88+0.42%+23.4%-0.63%-20.8%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1694-0.4-0.42%+2.22%16446.78-8.02-0.05%+23.4%-0.37%-21.2%
'23/08/1594.400%+2.22%16454.8+61.14+0.37%+23.8%-0.37%-21.6%
'23/08/1494.4-1.4-1.46%+0.73%16393.66-207.59-1.25%+22.3%-0.21%-21.6%
'23/08/1195.8-0.2-0.21%+0.52%16601.25-33.45-0.2%+22%-0.01%-21.5%
'23/08/1096-0.4-0.41%+0.1%16634.7-236.24-1.4%+20.3%+0.99%-20.2%
'23/08/0996.4-0.3-0.31%-0.21%16870.94-6.13-0.04%+20.3%-0.27%-20.5%
'23/08/0896.7-0.2-0.21%-0.41%16877.07-118.93-0.7%+19.4%+0.49%-19.9%
'23/08/0796.900%-0.41%16996+152.32+0.9%+20.5%-0.9%-20.9%
'23/08/0496.9+0.2+0.21%-0.21%16843.68-50.05-0.3%+20.2%+0.51%-20.4%
'23/08/0296.7-0.1-0.1%-0.31%16893.73-319.14-1.85%+17.9%+1.75%-18.3%
'23/08/0196.8-0.7-0.72%-1.03%17212.87+67.44+0.39%+18.4%-1.11%-19.4%
'23/07/3197.5-0.1-0.1%-1.13%17145.43-147.5-0.85%+17.4%+0.75%-18.5%
'23/07/2897.6+0.6+0.62%-0.52%17292.93+51.11+0.3%+17.7%+0.32%-18.3%
'23/07/2797+0.5+0.52%0%17241.82+79.27+0.46%+18.3%+0.06%-18.3%
'23/07/2696.5-0.5-0.52%-0.52%17162.55-36.34-0.21%+18%-0.31%-18.6%
'23/07/2597+0.1+0.1%-0.41%17198.89+165.28+0.97%+19.2%-0.87%-19.6%
'23/07/2496.9-1.6-1.62%-2.03%17033.61+2.91+0.02%+19.2%-1.64%-21.2%
'23/07/2198.5+0.1+0.1%-1.93%17030.7-134.19-0.78%+18.3%+0.88%-20.2%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2098.4+1.7+1.76%-0.21%17164.89+48.45+0.28%+18.6%+1.48%-18.8%
'23/07/19106.5-0.5-0.47%-0.65%17116.44-111.47-0.65%+17.8%+0.18%-18.5%
'23/07/18107-0.5-0.47%-1.12%17227.91-106.38-0.61%+17.1%+0.14%-18.2%
'23/07/17107.5+1+0.94%-0.19%17334.29+50.58+0.29%+17.5%+0.65%-17.6%
'23/07/14106.5+1+0.95%+0.76%17283.71+222.31+1.3%+19%-0.35%-18.2%
'23/07/13105.500%+0.76%17061.4+99.37+0.59%+19.7%-0.59%-18.9%
'23/07/12105.500%+0.76%16962.03+63.12+0.37%+20.1%-0.37%-19.4%
'23/07/11105.500%+0.76%16898.91+246.11+1.48%+21.9%-1.48%-21.2%
'23/07/10105.5-1.5-1.4%-0.65%16652.8-11.41-0.07%+21.8%-1.33%-22.5%
'23/07/07107-0.5-0.47%-1.12%16664.21-97.96-0.58%+21.1%+0.11%-22.2%
'23/07/06107.500%-1.12%16762.17-294.26-1.73%+19%+1.73%-20.1%
'23/07/05107.5-0.5-0.46%-1.57%17056.43-84.34-0.49%+18.4%+0.03%-20%
'23/07/04108+1+0.93%-0.65%17140.77+56.57+0.33%+18.8%+0.6%-19.5%
'23/07/03107-0.5-0.47%-1.12%17084.2+168.66+1%+20%-1.47%-21.1%
'23/06/30107.5+0.5+0.47%-0.65%16915.54-26.76-0.16%+19.8%+0.63%-20.5%
'23/06/2910700%-0.65%16942.3+6.67+0.04%+19.9%-0.04%-20.5%
'23/06/28107+0.5+0.47%-0.19%16935.63+47.73+0.28%+20.2%+0.19%-20.4%
'23/06/27106.5-1-0.93%-1.12%16887.9-171.34-1%+19%+0.07%-20.1%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26107.500%-1.12%17059.24-143.16-0.83%+18%+0.83%-19.1%
'23/06/21107.5+2+1.9%+0.76%17202.4+17.49+0.1%+18.1%+1.8%-17.4%
'23/06/20105.5-0.5-0.47%+0.28%17184.91-89.65-0.52%+17.5%+0.05%-17.2%
'23/06/19106-1-0.93%-0.65%17274.56-14.35-0.08%+17.4%-0.85%-18.1%
'23/06/16107-1.5-1.38%-2.03%17288.91-46.07-0.27%+17.1%-1.11%-19.1%
'23/06/15108.5+2+1.88%-0.19%17334.98+96.84+0.56%+17.8%+1.32%-18%
'23/06/14106.5+1+0.95%+0.76%17238.14+21.54+0.13%+17.9%+0.82%-17.2%
'23/06/13105.500%+0.76%17216.6+261.23+1.54%+19.7%-1.54%-19%
'23/06/12105.5+0.5+0.48%+1.24%16955.37+68.97+0.41%+20.2%+0.07%-19%
'23/06/0910500%+1.24%16886.4+152.71+0.91%+21.3%-0.91%-20.1%
'23/06/08105-1.5-1.41%-0.19%16733.69-188.79-1.12%+20%-0.29%-20.2%
'23/06/07106.500%-0.19%16922.48+160.82+0.96%+21.1%-0.96%-21.3%
'23/06/06106.500%-0.19%16761.66+47.23+0.28%+21.5%-0.28%-21.6%
'23/06/05106.5+0.5+0.47%+0.28%16714.43+7.52+0.05%+21.5%+0.42%-21.2%
'23/06/02106+1.5+1.44%+1.72%16706.91+194.26+1.18%+22.9%+0.26%-21.2%
'23/06/01104.500%+1.72%16512.65-66.31-0.4%+22.5%+0.4%-20.7%
'23/05/31104.500%+1.72%16578.96-43.78-0.26%+22.1%+0.26%-20.4%
'23/05/30104.500%+1.72%16622.74-13.56-0.08%+22%+0.08%-20.3%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29104.5+1+0.97%+2.71%16636.3+131.25+0.8%+23%+0.17%-20.3%
'23/05/26103.5+0.5+0.49%+3.2%16505.05+213.05+1.31%+24.6%-0.82%-21.4%
'23/05/25103-0.5-0.48%+2.71%16292+132.68+0.82%+25.6%-1.3%-22.9%
'23/05/24103.500%+2.71%16159.32-28.71-0.18%+25.4%+0.18%-22.7%
'23/05/23103.500%+2.71%16188.03+7.14+0.04%+25.5%-0.04%-22.8%
'23/05/22103.500%+2.71%16180.89+5.97+0.04%+25.5%-0.04%-22.8%
'23/05/19103.5-0.5-0.48%+2.21%16174.92+73.04+0.45%+26.1%-0.93%-23.9%
'23/05/18104+0.5+0.48%+2.71%16101.88+176.59+1.11%+27.5%-0.63%-24.8%
'23/05/17103.5+1+0.98%+3.71%15925.29+251.39+1.6%+29.5%-0.62%-25.8%
'23/05/16102.5+1.5+1.49%+5.25%15673.9+198.85+1.28%+31.2%+0.21%-25.9%
'23/05/15101-1-0.98%+4.22%15475.05-27.31-0.18%+31%-0.8%-26.7%
'23/05/12102+0.5+0.49%+4.73%15502.36-12.28-0.08%+30.9%+0.57%-26.1%
'23/05/11101.5+0.5+0.5%+5.25%15514.64-127.12-0.81%+29.8%+1.31%-24.5%
'23/05/1010100%+5.25%15641.76-85.94-0.55%+29.1%+0.55%-23.8%
'23/05/09101-0.5-0.49%+4.73%15727.7+28.13+0.18%+29.3%-0.67%-24.6%
'23/05/08101.5-1-0.98%+3.71%15699.57+73.5+0.47%+29.9%-1.45%-26.2%
'23/05/05102.5+0.5+0.49%+4.22%15626.07+17.04+0.11%+30.1%+0.38%-25.8%
'23/05/0410200%+4.22%15609.03+55.62+0.36%+30.5%-0.36%-26.3%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0310200%+4.22%15553.41-83.07-0.53%+29.8%+0.53%-25.6%
'23/05/0210200%+4.22%15636.48+57.3+0.37%+30.3%-0.37%-26.1%
'23/04/28102+0.5+0.49%+4.73%15579.18+167.69+1.09%+31.7%-0.6%-27%
'23/04/27101.500%+4.73%15411.49+36.86+0.24%+32%-0.24%-27.3%
'23/04/26101.5+0.5+0.5%+5.25%15374.63+3.9+0.03%+32.1%+0.47%-26.8%
'23/04/25101-1-0.98%+4.22%15370.73-256.14-1.64%+29.9%+0.66%-25.7%
'23/04/24102+1.5+1.49%+5.77%15626.87+23.88+0.15%+30.1%+1.34%-24.3%
'23/04/21100.5-2.5-2.43%+3.2%15602.99-104.53-0.67%+29.2%-1.76%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。