≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3026 禾伸堂資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.2 96.5 -1.3 -1.35% 1.97% 96.5 96.5 94.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4664,445萬 351 1.3張/筆 95.35元 1.61 18.56 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,313萬 129 1.1張/筆 96.27元 +0.1 (+0.1%)

連漲連跌: 連2漲→跌  ( -1.3元 / -1.35%)        
財報評分: 最新47分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3026 禾伸堂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1995.2-1.3-1.35%-1.35%19527.12-774.08-3.81%-3.81%+2.46%+2.47%
'24/04/1896.5+0.1+0.1%-1.24%20301.2+87.87+0.43%-3.39%-0.33%+2.15%
'24/04/1796.4+0.6+0.63%-0.63%20213.33+311.37+1.56%-1.88%-0.93%+1.26%
'24/04/1695.8-1.5-1.54%-2.16%19901.96-547.81-2.68%-4.51%+1.14%+2.35%
'24/04/1597.3-0.2-0.21%-2.36%20449.77-286.8-1.38%-5.83%+1.17%+3.47%
'24/04/1297.500%-2.36%20736.57-16.65-0.08%-5.91%+0.08%+3.55%
'24/04/1197.5-0.3-0.31%-2.66%20753.22-10.31-0.05%-5.95%-0.26%+3.3%
'24/04/1097.8+0.4+0.41%-2.26%20763.53-32.67-0.16%-6.1%+0.57%+3.84%
'24/04/0997.400%-2.26%20796.2+378.5+1.85%-4.36%-1.85%+2.1%
'24/04/0897.4+0.4+0.41%-1.86%20417.7+80.1+0.39%-3.99%+0.02%+2.13%
'24/04/0397-0.6-0.61%-2.46%20337.6-128.97-0.63%-4.59%+0.02%+2.13%
'24/04/0297.6-0.1-0.1%-2.56%20466.57+244.24+1.21%-3.44%-1.31%+0.88%
'24/04/0197.7+1.2+1.24%-1.35%20222.33-72.12-0.36%-3.78%+1.6%+2.43%
'24/03/2996.5+0.1+0.1%-1.24%20294.45+147.9+0.73%-3.07%-0.63%+1.83%
'24/03/2896.400%-1.24%20146.55-53.57-0.27%-3.33%+0.27%+2.09%
'24/03/2796.400%-1.24%20200.12+73.63+0.37%-2.98%-0.37%+1.73%
'24/03/2696.400%-1.24%20126.49-65.76-0.33%-3.29%+0.33%+2.05%
'24/03/2596.400%-1.24%20192.25-36.18-0.18%-3.47%+0.18%+2.22%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2296.4+0.1+0.1%-1.14%20228.43+29.34+0.15%-3.33%-0.05%+2.18%
'24/03/2196.3+0.6+0.63%-0.52%20199.09+414.64+2.1%-1.3%-1.47%+0.78%
'24/03/2095.700%-0.52%19784.45-72.75-0.37%-1.66%+0.37%+1.14%
'24/03/1995.7+0.3+0.31%-0.21%19857.2-22.65-0.11%-1.77%+0.42%+1.56%
'24/03/1895.4-0.1-0.1%-0.31%19879.85+197.35+1%-0.79%-1.1%+0.48%
'24/03/1595.5-0.1-0.1%-0.42%19682.5-255.42-1.28%-2.06%+1.18%+1.64%
'24/03/1495.6-0.1-0.1%-0.52%19937.92+9.41+0.05%-2.01%-0.15%+1.49%
'24/03/1395.700%-0.52%19928.51+13.96+0.07%-1.95%-0.07%+1.42%
'24/03/1295.7+0.5+0.53%0%19914.55+188.47+0.96%-1.01%-0.43%+1.01%
'24/03/1195.2+0.2+0.21%+0.21%19726.08-59.24-0.3%-1.31%+0.51%+1.52%
'24/03/0895-1.7-1.76%-1.55%19785.32+91.8+0.47%-0.84%-2.23%-0.71%
'24/03/0796.7-0.5-0.51%-2.06%19693.52+194.07+1%+0.14%-1.51%-2.2%
'24/03/0697.2+0.6+0.62%-1.45%19499.45+112.53+0.58%+0.72%+0.04%-2.17%
'24/03/0596.6-0.2-0.21%-1.65%19386.92+81.61+0.42%+1.15%-0.63%-2.8%
'24/03/0496.800%-1.65%19305.31+369.38+1.95%+3.12%-1.95%-4.77%
'24/03/0196.8-0.1-0.1%-1.75%18935.93-30.84-0.16%+2.95%+0.06%-4.71%
'24/02/2996.9+1+1.04%-0.73%18966.77+112.36+0.6%+3.57%+0.44%-4.3%
'24/02/2795.9+0.2+0.21%-0.52%18854.41-93.64-0.49%+3.06%+0.7%-3.58%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2695.7-0.1-0.1%-0.63%18948.05+58.86+0.31%+3.38%-0.41%-4%
'24/02/2395.8-0.1-0.1%-0.73%18889.19+36.41+0.19%+3.58%-0.29%-4.31%
'24/02/2295.9-0.2-0.21%-0.94%18852.78+176.47+0.94%+4.56%-1.15%-5.49%
'24/02/2196.1+0.1+0.1%-0.83%18676.31-76.85-0.41%+4.13%+0.51%-4.96%
'24/02/2096-0.1-0.1%-0.94%18753.16+117.36+0.63%+4.78%-0.73%-5.72%
'24/02/1996.1+0.7+0.73%-0.21%18635.8+28.55+0.15%+4.94%+0.58%-5.15%
'24/02/1695.4+0.4+0.42%+0.21%18607.25-37.32-0.2%+4.73%+0.62%-4.52%
'24/02/1595+0.6+0.64%+0.85%18644.57+548.5+3.03%+7.91%-2.39%-7.06%
'24/02/0594.400%+0.85%18096.07+36.14+0.2%+8.12%-0.2%-7.28%
'24/02/0294.4+0.4+0.43%+1.28%18059.93+91.82+0.51%+8.68%-0.08%-7.4%
'24/02/019400%+1.28%17968.11+78.55+0.44%+9.15%-0.44%-7.88%
'24/01/3194-0.5-0.53%+0.74%17889.56-145.07-0.8%+8.28%+0.27%-7.53%
'24/01/3094.5-0.2-0.21%+0.53%18034.63-85-0.47%+7.77%+0.26%-7.24%
'24/01/2994.7-0.3-0.32%+0.21%18119.63+124.6+0.69%+8.51%-1.01%-8.3%
'24/01/269500%+0.21%17995.03-7.59-0.04%+8.47%+0.04%-8.26%
'24/01/2595-0.3-0.31%-0.1%18002.62+126.79+0.71%+9.24%-1.02%-9.34%
'24/01/2495.3+0.6+0.63%+0.53%17875.83+1.24+0.01%+9.25%+0.62%-8.72%
'24/01/2394.7+0.2+0.21%+0.74%17874.59+59.49+0.33%+9.61%-0.12%-8.87%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2294.5-0.2-0.21%+0.53%17815.1+133.58+0.76%+10.4%-0.97%-9.91%
'24/01/1994.7-0.2-0.21%+0.32%17681.52+453.73+2.63%+13.3%-2.84%-13%
'24/01/1894.9+0.2+0.21%+0.53%17227.79+66+0.38%+13.8%-0.17%-13.3%
'24/01/1794.7+0.4+0.42%+0.95%17161.79-185.08-1.07%+12.6%+1.49%-11.6%
'24/01/1694.3-0.9-0.95%0%17346.87-199.95-1.14%+11.3%+0.19%-11.3%
'24/01/1595.2-0.2-0.21%-0.21%17546.82+33.99+0.19%+11.5%-0.4%-11.7%
'24/01/1295.4+0.3+0.32%+0.11%17512.83-32.49-0.19%+11.3%+0.51%-11.2%
'24/01/1195.1+0.3+0.32%+0.42%17545.32+79.69+0.46%+11.8%-0.14%-11.4%
'24/01/1094.8-0.5-0.52%-0.1%17465.63-69.86-0.4%+11.4%-0.12%-11.5%
'24/01/0995.3-1.2-1.24%-1.35%17535.49-37.17-0.21%+11.1%-1.03%-12.5%
'24/01/0896.5+0.1+0.1%-1.24%17572.66+53.52+0.31%+11.5%-0.21%-12.7%
'24/01/0596.4-0.4-0.41%-1.65%17519.14-30.51-0.17%+11.3%-0.24%-12.9%
'24/01/0496.8-0.1-0.1%-1.75%17549.65-9.66-0.06%+11.2%-0.04%-13%
'24/01/0396.9-0.2-0.21%-1.96%17559.31-294.45-1.65%+9.37%+1.44%-11.3%
'24/01/0297.1+0.1+0.1%-1.86%17853.76-77.05-0.43%+8.9%+0.53%-10.8%
'23/12/2997-0.6-0.61%-2.46%17930.81+20.44+0.11%+9.03%-0.72%-11.5%
'23/12/2897.6-0.1-0.1%-2.56%17910.37+18.87+0.11%+9.14%-0.21%-11.7%
'23/12/2797.7-0.4-0.41%-2.96%17891.5+139.77+0.79%+10%-1.2%-13%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2698.1+0.4+0.41%-2.56%17751.73+146.89+0.83%+10.9%-0.42%-13.5%
'23/12/2597.7-0.6-0.61%-3.15%17604.84+8.21+0.05%+11%-0.66%-14.1%
'23/12/2298.3-0.8-0.81%-3.94%17596.63+52.89+0.3%+11.3%-1.11%-15.2%
'23/12/2199.1+0.4+0.41%-3.55%17543.74-91.46-0.52%+10.7%+0.93%-14.3%
'23/12/2098.7+0.7+0.71%-2.86%17635.2+58.65+0.33%+11.1%+0.38%-14%
'23/12/1998-0.7-0.71%-3.55%17576.55-75.48-0.43%+10.6%-0.28%-14.2%
'23/12/1898.7-0.7-0.7%-4.23%17652.03-21.84-0.12%+10.5%-0.58%-14.7%
'23/12/1599.4-0.3-0.3%-4.51%17673.87+20.76+0.12%+10.6%-0.42%-15.1%
'23/12/1499.7+1+1.01%-3.55%17653.11+184.18+1.05%+11.8%-0.04%-15.3%
'23/12/1398.7+0.2+0.2%-3.35%17468.93+18.3+0.1%+11.9%+0.1%-15.2%
'23/12/1298.5-0.1-0.1%-3.45%17450.63+32.29+0.19%+12.1%-0.29%-15.6%
'23/12/1198.6-0.3-0.3%-3.74%17418.34+34.35+0.2%+12.3%-0.5%-16.1%
'23/12/0898.9-0.4-0.4%-4.13%17383.99+105.25+0.61%+13%-1.01%-17.1%
'23/12/0799.3-0.5-0.5%-4.61%17278.74-81.98-0.47%+12.5%-0.03%-17.1%
'23/12/0699.800%-4.61%17360.72+32.71+0.19%+12.7%-0.19%-17.3%
'23/12/0599.8+0.2+0.2%-4.42%17328.01-93.47-0.54%+12.1%+0.74%-16.5%
'23/12/0499.6-0.9-0.9%-5.27%17421.48-16.87-0.1%+12%-0.8%-17.3%
'23/12/01100.5+0.5+0.5%-4.8%17438.35+4.5+0.03%+12%+0.47%-16.8%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30100+0.1+0.1%-4.7%17433.85+63.29+0.36%+12.4%-0.26%-17.1%
'23/11/2999.9+1.5+1.52%-3.25%17370.56+29.31+0.17%+12.6%+1.35%-15.9%
'23/11/2898.4+0.3+0.31%-2.96%17341.25+203.83+1.19%+13.9%-0.88%-16.9%
'23/11/2798.1-0.3-0.3%-3.25%17137.42-150-0.87%+13%+0.57%-16.2%
'23/11/2498.4+1.1+1.13%-2.16%17287.42-7.13-0.04%+12.9%+1.17%-15.1%
'23/11/2397.3+0.2+0.21%-1.96%17294.55-15.71-0.09%+12.8%+0.3%-14.8%
'23/11/2297.1+0.3+0.31%-1.65%17310.26-106.44-0.61%+12.1%+0.92%-13.8%
'23/11/2196.8+0.5+0.52%-1.14%17416.7+206.23+1.2%+13.5%-0.68%-14.6%
'23/11/2096.3+0.2+0.21%-0.94%17210.47+1.52+0.01%+13.5%+0.2%-14.4%
'23/11/1796.100%-0.94%17208.95+37.77+0.22%+13.7%-0.22%-14.7%
'23/11/1696.100%-0.94%17171.18+42.4+0.25%+14%-0.25%-14.9%
'23/11/1596.1+0.4+0.42%-0.52%17128.78+213.07+1.26%+15.4%-0.84%-16%
'23/11/1495.7+0.2+0.21%-0.31%16915.71+76.42+0.45%+16%-0.24%-16.3%
'23/11/1395.5+0.1+0.1%-0.21%16839.29+156.62+0.94%+17.1%-0.84%-17.3%
'23/11/1095.4-0.4-0.42%-0.63%16682.67-62.98-0.38%+16.6%-0.04%-17.2%
'23/11/0995.8-0.9-0.93%-1.55%16745.65+4.82+0.03%+16.6%-0.96%-18.2%
'23/11/0896.7-0.2-0.21%-1.75%16740.83+55.88+0.33%+17%-0.54%-18.8%
'23/11/0796.9-0.1-0.1%-1.86%16684.95+35.59+0.21%+17.3%-0.31%-19.1%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0697+0.3+0.31%-1.55%16649.36+141.71+0.86%+18.3%-0.55%-19.8%
'23/11/0396.7+0.1+0.1%-1.45%16507.65+110.7+0.68%+19.1%-0.58%-20.5%
'23/11/0296.6+0.8+0.84%-0.63%16396.95+358.39+2.23%+21.8%-1.39%-22.4%
'23/11/0195.8+0.9+0.95%+0.32%16038.56+37.29+0.23%+22%+0.72%-21.7%
'23/10/3194.9-0.3-0.32%0%16001.27-148.41-0.92%+20.9%+0.6%-20.9%
'23/10/3095.2-0.4-0.42%-0.42%16149.68+15.07+0.09%+21%-0.51%-21.4%
'23/10/2795.6-0.1-0.1%-0.52%16134.61+60.87+0.38%+21.5%-0.48%-22%
'23/10/2695.700%-0.52%16073.74-285.15-1.74%+19.4%+1.74%-19.9%
'23/10/2595.7-0.2-0.21%-0.73%16358.89+49.13+0.3%+19.7%-0.51%-20.5%
'23/10/2495.9+0.2+0.21%-0.52%16309.76+58.4+0.36%+20.2%-0.15%-20.7%
'23/10/2395.7-0.2-0.21%-0.73%16251.36-189.36-1.15%+18.8%+0.94%-19.5%
'23/10/2095.9+1.4+1.48%+0.74%16440.72-12.01-0.07%+18.7%+1.55%-17.9%
'23/10/1994.5+0.9+0.96%+1.71%16452.73+11.82+0.07%+18.8%+0.89%-17.1%
'23/10/1893.6-2.9-3.01%-1.35%16440.91-201.64-1.21%+17.3%-1.8%-18.7%
'23/10/1796.500%-1.35%16642.55-9.69-0.06%+17.3%+0.06%-18.6%
'23/10/1696.5-0.5-0.52%-1.86%16652.24-130.33-0.78%+16.4%+0.26%-18.2%
'23/10/1397+0.1+0.1%-1.75%16782.57-43.34-0.26%+16.1%+0.36%-17.8%
'23/10/1296.9+0.5+0.52%-1.24%16825.91+153.88+0.92%+17.1%-0.4%-18.4%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1196.4-0.9-0.92%-2.16%16672.03+151.46+0.92%+18.2%-1.84%-20.4%
'23/10/0697.3-0.3-0.31%-2.46%16520.57+67.05+0.41%+18.7%-0.72%-21.1%
'23/10/0597.6-0.6-0.61%-3.05%16453.52+180.14+1.11%+20%-1.72%-23%
'23/10/0498.2-0.3-0.3%-3.35%16273.38-180.96-1.1%+18.7%+0.8%-22%
'23/10/0398.5+0.3+0.31%-3.05%16454.34-102.97-0.62%+17.9%+0.93%-21%
'23/10/0298.2+0.3+0.31%-2.76%16557.31+203.57+1.24%+19.4%-0.93%-22.2%
'23/09/2897.9-0.1-0.1%-2.86%16353.74+43.38+0.27%+19.7%-0.37%-22.6%
'23/09/2798-0.2-0.2%-3.05%16310.36+34.29+0.21%+20%-0.41%-23%
'23/09/2698.2-1.1-1.11%-4.13%16276.07-176.16-1.07%+18.7%-0.04%-22.8%
'23/09/2599.3+1.3+1.33%-2.86%16452.23+107.75+0.66%+19.5%+0.67%-22.3%
'23/09/2298-0.4-0.41%-3.25%16344.48+27.81+0.17%+19.7%-0.58%-22.9%
'23/09/2198.4-0.7-0.71%-3.94%16316.67-218.08-1.32%+18.1%+0.61%-22%
'23/09/2099.1-0.1-0.1%-4.03%16534.75-101.57-0.61%+17.4%+0.51%-21.4%
'23/09/1999.2-0.1-0.1%-4.13%16636.32-61.92-0.37%+16.9%+0.27%-21.1%
'23/09/1899.3+0.2+0.2%-3.94%16698.24-222.68-1.32%+15.4%+1.52%-19.3%
'23/09/1599.1+0.1+0.1%-3.84%16920.92+113.36+0.67%+16.2%-0.57%-20%
'23/09/149900%-3.84%16807.56+226.05+1.36%+17.8%-1.36%-21.6%
'23/09/1399+0.3+0.3%-3.55%16581.51+8.8+0.05%+17.8%+0.25%-21.4%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1298.7+0.3+0.3%-3.25%16572.71+139.76+0.85%+18.8%-0.55%-22.1%
'23/09/1198.4-0.4-0.4%-3.64%16432.95-143.07-0.86%+17.8%+0.46%-21.4%
'23/09/0898.8-0.8-0.8%-4.42%16576.02-43.12-0.26%+17.5%-0.54%-21.9%
'23/09/0799.6-0.2-0.2%-4.61%16619.14-119.02-0.71%+16.7%+0.51%-21.3%
'23/09/0699.8-0.7-0.7%-5.27%16738.16-53.45-0.32%+16.3%-0.38%-21.6%
'23/09/05100.5+0.7+0.7%-4.61%16791.61+1.92+0.01%+16.3%+0.69%-20.9%
'23/09/0499.800%-4.61%16789.69+144.75+0.87%+17.3%-0.87%-21.9%
'23/09/0199.8+1.8+1.84%-2.86%16644.94+10.43+0.06%+17.4%+1.78%-20.2%
'23/08/3198+2.4+2.51%-0.42%16634.51-85.31-0.51%+16.8%+3.02%-17.2%
'23/08/3095.6+0.8+0.84%+0.42%16719.82+96.17+0.58%+17.5%+0.26%-17%
'23/08/2994.8+0.1+0.11%+0.53%16623.65+114.39+0.69%+18.3%-0.58%-17.8%
'23/08/2894.7-0.2-0.21%+0.32%16509.26+27.68+0.17%+18.5%-0.38%-18.2%
'23/08/2594.9+0.4+0.42%+0.74%16481.58-289.29-1.72%+16.4%+2.14%-15.7%
'23/08/2494.5+0.5+0.53%+1.28%16770.87+193.97+1.17%+17.8%-0.64%-16.5%
'23/08/2394+0.5+0.53%+1.82%16576.9+139.29+0.85%+18.8%-0.32%-17%
'23/08/2293.5-0.1-0.11%+1.71%16437.61+56.12+0.34%+19.2%-0.45%-17.5%
'23/08/2193.6-0.3-0.32%+1.38%16381.49+0.180%+19.2%-0.32%-17.8%
'23/08/1893.9+0.1+0.11%+1.49%16381.31-135.35-0.82%+18.2%+0.93%-16.7%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1793.8-0.2-0.21%+1.28%16516.66+69.88+0.42%+18.7%-0.63%-17.5%
'23/08/1694-0.4-0.42%+0.85%16446.78-8.02-0.05%+18.7%-0.37%-17.8%
'23/08/1594.400%+0.85%16454.8+61.14+0.37%+19.1%-0.37%-18.3%
'23/08/1494.4-1.4-1.46%-0.63%16393.66-207.59-1.25%+17.6%-0.21%-18.3%
'23/08/1195.8-0.2-0.21%-0.83%16601.25-33.45-0.2%+17.4%-0.01%-18.2%
'23/08/1096-0.4-0.41%-1.24%16634.7-236.24-1.4%+15.7%+0.99%-17%
'23/08/0996.4-0.3-0.31%-1.55%16870.94-6.13-0.04%+15.7%-0.27%-17.3%
'23/08/0896.7-0.2-0.21%-1.75%16877.07-118.93-0.7%+14.9%+0.49%-16.6%
'23/08/0796.900%-1.75%16996+152.32+0.9%+15.9%-0.9%-17.7%
'23/08/0496.9+0.2+0.21%-1.55%16843.68-50.05-0.3%+15.6%+0.51%-17.1%
'23/08/0296.7-0.1-0.1%-1.65%16893.73-319.14-1.85%+13.4%+1.75%-15.1%
'23/08/0196.8-0.7-0.72%-2.36%17212.87+67.44+0.39%+13.9%-1.11%-16.3%
'23/07/3197.5-0.1-0.1%-2.46%17145.43-147.5-0.85%+12.9%+0.75%-15.4%
'23/07/2897.6+0.6+0.62%-1.86%17292.93+51.11+0.3%+13.3%+0.32%-15.1%
'23/07/2797+0.5+0.52%-1.35%17241.82+79.27+0.46%+13.8%+0.06%-15.1%
'23/07/2696.5-0.5-0.52%-1.86%17162.55-36.34-0.21%+13.5%-0.31%-15.4%
'23/07/2597+0.1+0.1%-1.75%17198.89+165.28+0.97%+14.6%-0.87%-16.4%
'23/07/2496.9-1.6-1.62%-3.35%17033.61+2.91+0.02%+14.7%-1.64%-18%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2198.5+0.1+0.1%-3.25%17030.7-134.19-0.78%+13.8%+0.88%-17%
'23/07/2098.4+1.7+1.76%-1.55%17164.89+48.45+0.28%+14.1%+1.48%-15.6%
'23/07/19106.5-0.5-0.47%-1.87%17116.44-111.47-0.65%+13.3%+0.18%-15.2%
'23/07/18107-0.5-0.47%-2.33%17227.91-106.38-0.61%+12.7%+0.14%-15%
'23/07/17107.5+1+0.94%-1.41%17334.29+50.58+0.29%+13%+0.65%-14.4%
'23/07/14106.5+1+0.95%-0.47%17283.71+222.31+1.3%+14.5%-0.35%-14.9%
'23/07/13105.500%-0.47%17061.4+99.37+0.59%+15.1%-0.59%-15.6%
'23/07/12105.500%-0.47%16962.03+63.12+0.37%+15.6%-0.37%-16%
'23/07/11105.500%-0.47%16898.91+246.11+1.48%+17.3%-1.48%-17.7%
'23/07/10105.5-1.5-1.4%-1.87%16652.8-11.41-0.07%+17.2%-1.33%-19%
'23/07/07107-0.5-0.47%-2.33%16664.21-97.96-0.58%+16.5%+0.11%-18.8%
'23/07/06107.500%-2.33%16762.17-294.26-1.73%+14.5%+1.73%-16.8%
'23/07/05107.5-0.5-0.46%-2.78%17056.43-84.34-0.49%+13.9%+0.03%-16.7%
'23/07/04108+1+0.93%-1.87%17140.77+56.57+0.33%+14.3%+0.6%-16.2%
'23/07/03107-0.5-0.47%-2.33%17084.2+168.66+1%+15.4%-1.47%-17.8%
'23/06/30107.5+0.5+0.47%-1.87%16915.54-26.76-0.16%+15.3%+0.63%-17.1%
'23/06/2910700%-1.87%16942.3+6.67+0.04%+15.3%-0.04%-17.2%
'23/06/28107+0.5+0.47%-1.41%16935.63+47.73+0.28%+15.6%+0.19%-17%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27106.5-1-0.93%-2.33%16887.9-171.34-1%+14.5%+0.07%-16.8%
'23/06/26107.500%-2.33%17059.24-143.16-0.83%+13.5%+0.83%-15.8%
'23/06/21107.5+2+1.9%-0.47%17202.4+17.49+0.1%+13.6%+1.8%-14.1%
'23/06/20105.5-0.5-0.47%-0.94%17184.91-89.65-0.52%+13%+0.05%-14%
'23/06/19106-1-0.93%-1.87%17274.56-14.35-0.08%+12.9%-0.85%-14.8%
'23/06/16107-1.5-1.38%-3.23%17288.91-46.07-0.27%+12.6%-1.11%-15.9%
'23/06/15108.5+2+1.88%-1.41%17334.98+96.84+0.56%+13.3%+1.32%-14.7%
'23/06/14106.5+1+0.95%-0.47%17238.14+21.54+0.13%+13.4%+0.82%-13.9%
'23/06/13105.500%-0.47%17216.6+261.23+1.54%+15.2%-1.54%-15.6%
'23/06/12105.5+0.5+0.48%0%16955.37+68.97+0.41%+15.6%+0.07%-15.6%
'23/06/0910500%0%16886.4+152.71+0.91%+16.7%-0.91%-16.7%
'23/06/08105-1.5-1.41%-1.41%16733.69-188.79-1.12%+15.4%-0.29%-16.8%
'23/06/07106.500%-1.41%16922.48+160.82+0.96%+16.5%-0.96%-17.9%
'23/06/06106.500%-1.41%16761.66+47.23+0.28%+16.8%-0.28%-18.2%
'23/06/05106.5+0.5+0.47%-0.94%16714.43+7.52+0.05%+16.9%+0.42%-17.8%
'23/06/02106+1.5+1.44%+0.48%16706.91+194.26+1.18%+18.3%+0.26%-17.8%
'23/06/01104.500%+0.48%16512.65-66.31-0.4%+17.8%+0.4%-17.3%
'23/05/31104.500%+0.48%16578.96-43.78-0.26%+17.5%+0.26%-17%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30104.500%+0.48%16622.74-13.56-0.08%+17.4%+0.08%-16.9%
'23/05/29104.5+1+0.97%+1.45%16636.3+131.25+0.8%+18.3%+0.17%-16.9%
'23/05/26103.5+0.5+0.49%+1.94%16505.05+213.05+1.31%+19.9%-0.82%-17.9%
'23/05/25103-0.5-0.48%+1.45%16292+132.68+0.82%+20.8%-1.3%-19.4%
'23/05/24103.500%+1.45%16159.32-28.71-0.18%+20.6%+0.18%-19.2%
'23/05/23103.500%+1.45%16188.03+7.14+0.04%+20.7%-0.04%-19.2%
'23/05/22103.500%+1.45%16180.89+5.97+0.04%+20.7%-0.04%-19.3%
'23/05/19103.5-0.5-0.48%+0.96%16174.92+73.04+0.45%+21.3%-0.93%-20.3%
'23/05/18104+0.5+0.48%+1.45%16101.88+176.59+1.11%+22.6%-0.63%-21.2%
'23/05/17103.5+1+0.98%+2.44%15925.29+251.39+1.6%+24.6%-0.62%-22.1%
'23/05/16102.5+1.5+1.49%+3.96%15673.9+198.85+1.28%+26.2%+0.21%-22.2%
'23/05/15101-1-0.98%+2.94%15475.05-27.31-0.18%+26%-0.8%-23%
'23/05/12102+0.5+0.49%+3.45%15502.36-12.28-0.08%+25.9%+0.57%-22.4%
'23/05/11101.5+0.5+0.5%+3.96%15514.64-127.12-0.81%+24.8%+1.31%-20.9%
'23/05/1010100%+3.96%15641.76-85.94-0.55%+24.2%+0.55%-20.2%
'23/05/09101-0.5-0.49%+3.45%15727.7+28.13+0.18%+24.4%-0.67%-20.9%
'23/05/08101.5-1-0.98%+2.44%15699.57+73.5+0.47%+25%-1.45%-22.5%
'23/05/05102.5+0.5+0.49%+2.94%15626.07+17.04+0.11%+25.1%+0.38%-22.2%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0410200%+2.94%15609.03+55.62+0.36%+25.5%-0.36%-22.6%
'23/05/0310200%+2.94%15553.41-83.07-0.53%+24.9%+0.53%-21.9%
'23/05/0210200%+2.94%15636.48+57.3+0.37%+25.3%-0.37%-22.4%
'23/04/28102+0.5+0.49%+3.45%15579.18+167.69+1.09%+26.7%-0.6%-23.3%
'23/04/27101.500%+3.45%15411.49+36.86+0.24%+27%-0.24%-23.6%
'23/04/26101.5+0.5+0.5%+3.96%15374.63+3.9+0.03%+27%+0.47%-23.1%
'23/04/25101-1-0.98%+2.94%15370.73-256.14-1.64%+25%+0.66%-22%
'23/04/24102+1.5+1.49%+4.48%15626.87+23.88+0.15%+25.1%+1.34%-20.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。