≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3023 信邦權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
280 283.5 -3.5 -1.23% 2.29% 283.5 285 278.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8132.29億 1,010 0.8張/筆 281.6元 4.51 20.33 3.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8692.46億 1,762 0.5張/筆 283.5元 -1.5 (-0.53%)

連漲連跌: 連2跌  ( -5元 / -1.75%)        
財報評分: 最新49分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3023 信邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25280-3.5-1.23%-1.23%19857.42-274.32-1.36%-1.36%+0.13%+0.13%
'24/04/24283.5-1.5-0.53%-1.75%20131.74+532.46+2.72%+1.32%-3.25%-3.07%
'24/04/23285+6.5+2.33%+0.54%19599.28+188.06+0.97%+2.3%+1.36%-1.76%
'24/04/22278.5-0.5-0.18%+0.36%19411.22-115.9-0.59%+1.69%+0.41%-1.33%
'24/04/19279+4+1.45%+1.82%19527.12-774.08-3.81%-2.19%+5.26%+4%
'24/04/18275+4+1.48%+3.32%20301.2+87.87+0.43%-1.76%+1.05%+5.08%
'24/04/1727100%+3.32%20213.33+311.37+1.56%-0.22%-1.56%+3.54%
'24/04/16271-2-0.73%+2.56%19901.96-547.81-2.68%-2.9%+1.95%+5.46%
'24/04/15273-5.5-1.97%+0.54%20449.77-286.8-1.38%-4.24%-0.59%+4.78%
'24/04/12278.5+3+1.09%+1.63%20736.57-16.65-0.08%-4.32%+1.17%+5.95%
'24/04/11275.5-6.5-2.3%-0.71%20753.22-10.31-0.05%-4.36%-2.25%+3.65%
'24/04/10282-2-0.7%-1.41%20763.53-32.67-0.16%-4.51%-0.54%+3.11%
'24/04/09284+3+1.07%-0.36%20796.2+378.5+1.85%-2.74%-0.78%+2.39%
'24/04/08281-2-0.71%-1.06%20417.7+80.1+0.39%-2.36%-1.1%+1.3%
'24/04/03283-3-1.05%-2.1%20337.6-128.97-0.63%-2.98%-0.42%+0.88%
'24/04/02286+3+1.06%-1.06%20466.57+244.24+1.21%-1.8%-0.15%+0.74%
'24/04/01283+7+2.54%+1.45%20222.33-72.12-0.36%-2.15%+2.9%+3.6%
'24/03/29276-4-1.43%0%20294.45+147.9+0.73%-1.44%-2.16%+1.44%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28280+7.5+2.75%+2.75%20146.55-53.57-0.27%-1.7%+3.02%+4.45%
'24/03/27272.5-6-2.15%+0.54%20200.12+73.63+0.37%-1.34%-2.52%+1.88%
'24/03/26278.5-1.5-0.54%0%20126.49-65.76-0.33%-1.66%-0.21%+1.66%
'24/03/25280+2+0.72%+0.72%20192.25-36.18-0.18%-1.83%+0.9%+2.55%
'24/03/22278+3+1.09%+1.82%20228.43+29.34+0.15%-1.69%+0.94%+3.51%
'24/03/21275+13.5+5.16%+7.07%20199.09+414.64+2.1%+0.37%+3.06%+6.71%
'24/03/20261.5+0.5+0.19%+7.28%19784.45-72.75-0.37%0%+0.56%+7.28%
'24/03/19261-1-0.38%+6.87%19857.2-22.65-0.11%-0.11%-0.27%+6.98%
'24/03/18262-3-1.13%+5.66%19879.85+197.35+1%+0.89%-2.13%+4.77%
'24/03/15265-2-0.75%+4.87%19682.5-255.42-1.28%-0.4%+0.53%+5.27%
'24/03/14267-3.5-1.29%+3.51%19937.92+9.41+0.05%-0.36%-1.34%+3.87%
'24/03/13270.5+2+0.74%+4.28%19928.51+13.96+0.07%-0.29%+0.67%+4.57%
'24/03/12268.500%+4.28%19914.55+188.47+0.96%+0.67%-0.96%+3.62%
'24/03/11268.5+2+0.75%+5.07%19726.08-59.24-0.3%+0.36%+1.05%+4.7%
'24/03/08266.5+5+1.91%+7.07%19785.32+91.8+0.47%+0.83%+1.44%+6.24%
'24/03/07261.5-3-1.13%+5.86%19693.52+194.07+1%+1.84%-2.13%+4.02%
'24/03/06264.5-1-0.38%+5.46%19499.45+112.53+0.58%+2.43%-0.96%+3.03%
'24/03/05265.5-2.5-0.93%+4.48%19386.92+81.61+0.42%+2.86%-1.35%+1.62%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04268+2+0.75%+5.26%19305.31+369.38+1.95%+4.87%-1.2%+0.4%
'24/03/01266+7.5+2.9%+8.32%18935.93-30.84-0.16%+4.7%+3.06%+3.62%
'24/02/29258.5+3.5+1.37%+9.8%18966.77+112.36+0.6%+5.32%+0.77%+4.48%
'24/02/27255-2.5-0.97%+8.74%18854.41-93.64-0.49%+4.8%-0.48%+3.94%
'24/02/26257.5+0.5+0.19%+8.95%18948.05+58.86+0.31%+5.13%-0.12%+3.82%
'24/02/23257+1.5+0.59%+9.59%18889.19+36.41+0.19%+5.33%+0.4%+4.26%
'24/02/22255.5-2.5-0.97%+8.53%18852.78+176.47+0.94%+6.32%-1.91%+2.2%
'24/02/21258+2.5+0.98%+9.59%18676.31-76.85-0.41%+5.89%+1.39%+3.7%
'24/02/20255.5-3.5-1.35%+8.11%18753.16+117.36+0.63%+6.56%-1.98%+1.55%
'24/02/19259+1+0.39%+8.53%18635.8+28.55+0.15%+6.72%+0.24%+1.81%
'24/02/16258+1.5+0.58%+9.16%18607.25-37.32-0.2%+6.51%+0.78%+2.66%
'24/02/15256.500%+9.16%18644.57+548.5+3.03%+9.73%-3.03%-0.57%
'24/02/05256.5-4-1.54%+7.49%18096.07+36.14+0.2%+9.95%-1.74%-2.47%
'24/02/02260.5+1.5+0.58%+8.11%18059.93+91.82+0.51%+10.5%+0.07%-2.41%
'24/02/01259+1.5+0.58%+8.74%17968.11+78.55+0.44%+11%+0.14%-2.26%
'24/01/31257.5-1.5-0.58%+8.11%17889.56-145.07-0.8%+10.1%+0.22%-2%
'24/01/30259-3.5-1.33%+6.67%18034.63-85-0.47%+9.59%-0.86%-2.92%
'24/01/29262.5-0.5-0.19%+6.46%18119.63+124.6+0.69%+10.3%-0.88%-3.89%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26263-1.5-0.57%+5.86%17995.03-7.59-0.04%+10.3%-0.53%-4.44%
'24/01/25264.5-4.5-1.67%+4.09%18002.62+126.79+0.71%+11.1%-2.38%-7%
'24/01/24269-0.5-0.19%+3.9%17875.83+1.24+0.01%+11.1%-0.2%-7.2%
'24/01/23269.5+3+1.13%+5.07%17874.59+59.49+0.33%+11.5%+0.8%-6.4%
'24/01/22266.5-4-1.48%+3.51%17815.1+133.58+0.76%+12.3%-2.24%-8.79%
'24/01/19270.5+8+3.05%+6.67%17681.52+453.73+2.63%+15.3%+0.42%-8.6%
'24/01/18262.5-2.5-0.94%+5.66%17227.79+66+0.38%+15.7%-1.32%-10%
'24/01/17265-5.5-2.03%+3.51%17161.79-185.08-1.07%+14.5%-0.96%-11%
'24/01/16270.5-5.5-1.99%+1.45%17346.87-199.95-1.14%+13.2%-0.85%-11.7%
'24/01/15276+3+1.1%+2.56%17546.82+33.99+0.19%+13.4%+0.91%-10.8%
'24/01/12273-4-1.44%+1.08%17512.83-32.49-0.19%+13.2%-1.25%-12.1%
'24/01/11277+1+0.36%+1.45%17545.32+79.69+0.46%+13.7%-0.1%-12.2%
'24/01/10276-0.5-0.18%+1.27%17465.63-69.86-0.4%+13.2%+0.22%-12%
'24/01/09276.5-2-0.72%+0.54%17535.49-37.17-0.21%+13%-0.51%-12.5%
'24/01/08278.5-6-2.11%-1.58%17572.66+53.52+0.31%+13.3%-2.42%-14.9%
'24/01/05284.5-2.5-0.87%-2.44%17519.14-30.51-0.17%+13.1%-0.7%-15.6%
'24/01/04287+2+0.7%-1.75%17549.65-9.66-0.06%+13.1%+0.76%-14.8%
'24/01/03285-15-5%-6.67%17559.31-294.45-1.65%+11.2%-3.35%-17.9%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02300+1+0.33%-6.35%17853.76-77.05-0.43%+10.7%+0.76%-17.1%
'23/12/29299-1.5-0.5%-6.82%17930.81+20.44+0.11%+10.9%-0.61%-17.7%
'23/12/28300.5+3.5+1.18%-5.72%17910.37+18.87+0.11%+11%+1.07%-16.7%
'23/12/27297+2.5+0.85%-4.92%17891.5+139.77+0.79%+11.9%+0.06%-16.8%
'23/12/26294.5-1-0.34%-5.25%17751.73+146.89+0.83%+12.8%-1.17%-18%
'23/12/25295.5+0.5+0.17%-5.08%17604.84+8.21+0.05%+12.8%+0.12%-17.9%
'23/12/22295+1+0.34%-4.76%17596.63+52.89+0.3%+13.2%+0.04%-17.9%
'23/12/21294-1-0.34%-5.08%17543.74-91.46-0.52%+12.6%+0.18%-17.7%
'23/12/20295+3.5+1.2%-3.95%17635.2+58.65+0.33%+13%+0.87%-16.9%
'23/12/19291.5+1.5+0.52%-3.45%17576.55-75.48-0.43%+12.5%+0.95%-15.9%
'23/12/18290-11-3.65%-6.98%17652.03-21.84-0.12%+12.4%-3.53%-19.3%
'23/12/15301+6.5+2.21%-4.92%17673.87+20.76+0.12%+12.5%+2.09%-17.4%
'23/12/14294.5-4-1.34%-6.2%17653.11+184.18+1.05%+13.7%-2.39%-19.9%
'23/12/13298.5+3+1.02%-5.25%17468.93+18.3+0.1%+13.8%+0.92%-19%
'23/12/12295.5-1-0.34%-5.56%17450.63+32.29+0.19%+14%-0.53%-19.6%
'23/12/11296.5+6.5+2.24%-3.45%17418.34+34.35+0.2%+14.2%+2.04%-17.7%
'23/12/08290+4+1.4%-2.1%17383.99+105.25+0.61%+14.9%+0.79%-17%
'23/12/07286-3-1.04%-3.11%17278.74-81.98-0.47%+14.4%-0.57%-17.5%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06289+1.5+0.52%-2.61%17360.72+32.71+0.19%+14.6%+0.33%-17.2%
'23/12/05287.500%-2.61%17328.01-93.47-0.54%+14%+0.54%-16.6%
'23/12/04287.5-4-1.37%-3.95%17421.48-16.87-0.1%+13.9%-1.27%-17.8%
'23/12/01291.5+5+1.75%-2.27%17438.35+4.5+0.03%+13.9%+1.72%-16.2%
'23/11/30286.5-2-0.69%-2.95%17433.85+63.29+0.36%+14.3%-1.05%-17.3%
'23/11/29288.5+7+2.49%-0.53%17370.56+29.31+0.17%+14.5%+2.32%-15%
'23/11/28281.5+6+2.18%+1.63%17341.25+203.83+1.19%+15.9%+0.99%-14.2%
'23/11/27275.5-4-1.43%+0.18%17137.42-150-0.87%+14.9%-0.56%-14.7%
'23/11/24279.5-0.5-0.18%0%17287.42-7.13-0.04%+14.8%-0.14%-14.8%
'23/11/23280+1.5+0.54%+0.54%17294.55-15.71-0.09%+14.7%+0.63%-14.2%
'23/11/22278.5+4.5+1.64%+2.19%17310.26-106.44-0.61%+14%+2.25%-11.8%
'23/11/21274+1+0.37%+2.56%17416.7+206.23+1.2%+15.4%-0.83%-12.8%
'23/11/20273-3.5-1.27%+1.27%17210.47+1.52+0.01%+15.4%-1.28%-14.1%
'23/11/17276.500%+1.27%17208.95+37.77+0.22%+15.6%-0.22%-14.4%
'23/11/16276.5-1-0.36%+0.9%17171.18+42.4+0.25%+15.9%-0.61%-15%
'23/11/15277.5-2.5-0.89%0%17128.78+213.07+1.26%+17.4%-2.15%-17.4%
'23/11/14280+1+0.36%+0.36%16915.71+76.42+0.45%+17.9%-0.09%-17.6%
'23/11/13279-3-1.06%-0.71%16839.29+156.62+0.94%+19%-2%-19.7%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10282-3-1.05%-1.75%16682.67-62.98-0.38%+18.6%-0.67%-20.3%
'23/11/09285-3-1.04%-2.78%16745.65+4.82+0.03%+18.6%-1.07%-21.4%
'23/11/08288-1.5-0.52%-3.28%16740.83+55.88+0.33%+19%-0.85%-22.3%
'23/11/07289.5+3+1.05%-2.27%16684.95+35.59+0.21%+19.3%+0.84%-21.5%
'23/11/06286.5+9.5+3.43%+1.08%16649.36+141.71+0.86%+20.3%+2.57%-19.2%
'23/11/03277+4.5+1.65%+2.75%16507.65+110.7+0.68%+21.1%+0.97%-18.4%
'23/11/02272.5+1.5+0.55%+3.32%16396.95+358.39+2.23%+23.8%-1.68%-20.5%
'23/11/01271-6-2.17%+1.08%16038.56+37.29+0.23%+24.1%-2.4%-23%
'23/10/31277-9-3.15%-2.1%16001.27-148.41-0.92%+23%-2.23%-25.1%
'23/10/30286-3-1.04%-3.11%16149.68+15.07+0.09%+23.1%-1.13%-26.2%
'23/10/27289-5-1.7%-4.76%16134.61+60.87+0.38%+23.5%-2.08%-28.3%
'23/10/26294-10-3.29%-7.89%16073.74-285.15-1.74%+21.4%-1.55%-29.3%
'23/10/25304-4.5-1.46%-9.24%16358.89+49.13+0.3%+21.8%-1.76%-31%
'23/10/24308.5+3+0.98%-8.35%16309.76+58.4+0.36%+22.2%+0.62%-30.5%
'23/10/23305.5-5-1.61%-9.82%16251.36-189.36-1.15%+20.8%-0.46%-30.6%
'23/10/20310.5-5-1.58%-11.3%16440.72-12.01-0.07%+20.7%-1.51%-31.9%
'23/10/19315.5-6.5-2.02%-13%16452.73+11.82+0.07%+20.8%-2.09%-33.8%
'23/10/18322-5-1.53%-14.4%16440.91-201.64-1.21%+19.3%-0.32%-33.7%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17327+2+0.62%-13.8%16642.55-9.69-0.06%+19.2%+0.68%-33.1%
'23/10/16325+1+0.31%-13.6%16652.24-130.33-0.78%+18.3%+1.09%-31.9%
'23/10/13324-2-0.61%-14.1%16782.57-43.34-0.26%+18%-0.35%-32.1%
'23/10/12326+3+0.93%-13.3%16825.91+153.88+0.92%+19.1%+0.01%-32.4%
'23/10/11323-3.5-1.07%-14.2%16672.03+151.46+0.92%+20.2%-1.99%-34.4%
'23/10/06326.5-1-0.31%-14.5%16520.57+67.05+0.41%+20.7%-0.72%-35.2%
'23/10/05327.5+1.5+0.46%-14.1%16453.52+180.14+1.11%+22%-0.65%-36.1%
'23/10/04326+1+0.31%-13.8%16273.38-180.96-1.1%+20.7%+1.41%-34.5%
'23/10/03325+1.5+0.46%-13.4%16454.34-102.97-0.62%+19.9%+1.08%-33.4%
'23/10/02323.500%-13.4%16557.31+203.57+1.24%+21.4%-1.24%-34.9%
'23/09/28323.5+3.5+1.09%-12.5%16353.74+43.38+0.27%+21.7%+0.82%-34.2%
'23/09/27320+12+3.9%-9.09%16310.36+34.29+0.21%+22%+3.69%-31.1%
'23/09/26308-3-0.96%-9.97%16276.07-176.16-1.07%+20.7%+0.11%-30.7%
'23/09/25311+4.5+1.47%-8.65%16452.23+107.75+0.66%+21.5%+0.81%-30.1%
'23/09/22306.5+1+0.33%-8.35%16344.48+27.81+0.17%+21.7%+0.16%-30%
'23/09/21305.5+4.5+1.5%-6.98%16316.67-218.08-1.32%+20.1%+2.82%-27.1%
'23/09/20301-6.5-2.11%-8.94%16534.75-101.57-0.61%+19.4%-1.5%-28.3%
'23/09/19307.5-0.5-0.16%-9.09%16636.32-61.92-0.37%+18.9%+0.21%-28%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18308-6-1.91%-10.8%16698.24-222.68-1.32%+17.4%-0.59%-28.2%
'23/09/1531400%-10.8%16920.92+113.36+0.67%+18.1%-0.67%-29%
'23/09/14314-2.5-0.79%-11.5%16807.56+226.05+1.36%+19.8%-2.15%-31.3%
'23/09/13316.5+0.5+0.16%-11.4%16581.51+8.8+0.05%+19.8%+0.11%-31.2%
'23/09/1231600%-11.4%16572.71+139.76+0.85%+20.8%-0.85%-32.2%
'23/09/11316-5.5-1.71%-12.9%16432.95-143.07-0.86%+19.8%-0.85%-32.7%
'23/09/08321.5+1+0.31%-12.6%16576.02-43.12-0.26%+19.5%+0.57%-32.1%
'23/09/07320.5-0.5-0.16%-12.8%16619.14-119.02-0.71%+18.6%+0.55%-31.4%
'23/09/06321+1.5+0.47%-12.4%16738.16-53.45-0.32%+18.3%+0.79%-30.6%
'23/09/05319.5-0.5-0.16%-12.5%16791.61+1.92+0.01%+18.3%-0.17%-30.8%
'23/09/04320+7+2.24%-10.5%16789.69+144.75+0.87%+19.3%+1.37%-29.8%
'23/09/01313+3+0.97%-9.68%16644.94+10.43+0.06%+19.4%+0.91%-29.1%
'23/08/31310+0.5+0.16%-9.53%16634.51-85.31-0.51%+18.8%+0.67%-28.3%
'23/08/30318+1+0.32%-8.99%16719.82+96.17+0.58%+19.5%-0.26%-28.4%
'23/08/29317-3-0.94%-9.84%16623.65+114.39+0.69%+20.3%-1.63%-30.1%
'23/08/2832000%-9.84%16509.26+27.68+0.17%+20.5%-0.17%-30.3%
'23/08/25320+0.5+0.16%-9.7%16481.58-289.29-1.72%+18.4%+1.88%-28.1%
'23/08/24319.5-2-0.62%-10.3%16770.87+193.97+1.17%+19.8%-1.79%-30.1%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23321.500%-10.3%16576.9+139.29+0.85%+20.8%-0.85%-31.1%
'23/08/22321.500%-10.3%16437.61+56.12+0.34%+21.2%-0.34%-31.5%
'23/08/21321.5+3+0.94%-9.42%16381.49+0.180%+21.2%+0.94%-30.6%
'23/08/18318.5-5-1.55%-10.8%16381.31-135.35-0.82%+20.2%-0.73%-31%
'23/08/17323.5+2.5+0.78%-10.1%16516.66+69.88+0.42%+20.7%+0.36%-30.9%
'23/08/16321+1+0.31%-9.84%16446.78-8.02-0.05%+20.7%+0.36%-30.5%
'23/08/1532000%-9.84%16454.8+61.14+0.37%+21.1%-0.37%-31%
'23/08/14320-1-0.31%-10.1%16393.66-207.59-1.25%+19.6%+0.94%-29.7%
'23/08/11321+7+2.23%-8.12%16601.25-33.45-0.2%+19.4%+2.43%-27.5%
'23/08/10314-12-3.68%-11.5%16634.7-236.24-1.4%+17.7%-2.28%-29.2%
'23/08/09326-3-0.91%-12.3%16870.94-6.13-0.04%+17.7%-0.87%-30%
'23/08/08329+2+0.61%-11.8%16877.07-118.93-0.7%+16.8%+1.31%-28.6%
'23/08/07327+9.5+2.99%-9.13%16996+152.32+0.9%+17.9%+2.09%-27%
'23/08/04317.500%-9.13%16843.68-50.05-0.3%+17.5%+0.3%-26.7%
'23/08/02317.5-8.5-2.61%-11.5%16893.73-319.14-1.85%+15.4%-0.76%-26.9%
'23/08/01326-10.5-3.12%-14.3%17212.87+67.44+0.39%+15.8%-3.51%-30.1%
'23/07/31336.5-0.5-0.15%-14.4%17145.43-147.5-0.85%+14.8%+0.7%-29.2%
'23/07/28337+2.5+0.75%-13.8%17292.93+51.11+0.3%+15.2%+0.45%-28.9%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27334.5+4.5+1.36%-12.6%17241.82+79.27+0.46%+15.7%+0.9%-28.3%
'23/07/26330-17.5-5.04%-17%17162.55-36.34-0.21%+15.5%-4.83%-32.4%
'23/07/25347.5-2-0.57%-17.5%17198.89+165.28+0.97%+16.6%-1.54%-34%
'23/07/24349.5+0.5+0.14%-17.3%17033.61+2.91+0.02%+16.6%+0.12%-33.9%
'23/07/21349+14.5+4.33%-13.8%17030.7-134.19-0.78%+15.7%+5.11%-29.4%
'23/07/20334.5+1.5+0.45%-13.4%17164.89+48.45+0.28%+16%+0.17%-29.4%
'23/07/19333-29-8.01%-20.3%17116.44-111.47-0.65%+15.3%-7.36%-35.6%
'23/07/18362-8-2.16%-22%17227.91-106.38-0.61%+14.6%-1.55%-36.6%
'23/07/17370-2-0.54%-22.4%17334.29+50.58+0.29%+14.9%-0.83%-37.3%
'23/07/14372-5-1.33%-23.5%17283.71+222.31+1.3%+16.4%-2.63%-39.9%
'23/07/13377+5+1.34%-22.4%17061.4+99.37+0.59%+17.1%+0.75%-39.5%
'23/07/12372-1.5-0.4%-22.8%16962.03+63.12+0.37%+17.5%-0.77%-40.3%
'23/07/11373.5-3.5-0.93%-23.5%16898.91+246.11+1.48%+19.2%-2.41%-42.7%
'23/07/10377+8+2.17%-21.8%16652.8-11.41-0.07%+19.2%+2.24%-41%
'23/07/07369-2.5-0.67%-22.3%16664.21-97.96-0.58%+18.5%-0.09%-40.8%
'23/07/06371.500%-22.3%16762.17-294.26-1.73%+16.4%+1.73%-38.8%
'23/07/05371.5+3+0.81%-21.7%17056.43-84.34-0.49%+15.8%+1.3%-37.6%
'23/07/04368.5-2-0.54%-22.1%17140.77+56.57+0.33%+16.2%-0.87%-38.4%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03370.5+1+0.27%-21.9%17084.2+168.66+1%+17.4%-0.73%-39.3%
'23/06/30369.500%-21.9%16915.54-26.76-0.16%+17.2%+0.16%-39.1%
'23/06/29369.5+3.5+0.96%-21.2%16942.3+6.67+0.04%+17.3%+0.92%-38.4%
'23/06/28366-2-0.54%-21.6%16935.63+47.73+0.28%+17.6%-0.82%-39.2%
'23/06/27368-5.5-1.47%-22.8%16887.9-171.34-1%+16.4%-0.47%-39.2%
'23/06/26373.5+6.5+1.77%-21.4%17059.24-143.16-0.83%+15.4%+2.6%-36.8%
'23/06/21367-5.5-1.48%-22.6%17202.4+17.49+0.1%+15.6%-1.58%-38.1%
'23/06/20372.5-1.5-0.4%-22.9%17184.91-89.65-0.52%+15%+0.12%-37.8%
'23/06/19374+7.5+2.05%-21.3%17274.56-14.35-0.08%+14.9%+2.13%-36.1%
'23/06/16366.5-1-0.27%-21.5%17288.91-46.07-0.27%+14.6%0%-36%
'23/06/15367.5+10+2.8%-19.3%17334.98+96.84+0.56%+15.2%+2.24%-34.5%
'23/06/14357.5-1-0.28%-19.5%17238.14+21.54+0.13%+15.3%-0.41%-34.9%
'23/06/13358.5+6+1.7%-18.2%17216.6+261.23+1.54%+17.1%+0.16%-35.3%
'23/06/12352.5+2.5+0.71%-17.6%16955.37+68.97+0.41%+17.6%+0.3%-35.2%
'23/06/09350+3+0.86%-16.9%16886.4+152.71+0.91%+18.7%-0.05%-35.5%
'23/06/08347-9.5-2.66%-19.1%16733.69-188.79-1.12%+17.3%-1.54%-36.4%
'23/06/07356.5-3-0.83%-19.7%16922.48+160.82+0.96%+18.5%-1.79%-38.2%
'23/06/06359.5+3.5+0.98%-19%16761.66+47.23+0.28%+18.8%+0.7%-37.8%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05356+4+1.14%-18%16714.43+7.52+0.05%+18.9%+1.09%-36.9%
'23/06/02352-3.5-0.98%-18.8%16706.91+194.26+1.18%+20.3%-2.16%-39.1%
'23/06/01355.5-4.5-1.25%-19.9%16512.65-66.31-0.4%+19.8%-0.85%-39.6%
'23/05/31360-1.5-0.41%-20.2%16578.96-43.78-0.26%+19.5%-0.15%-39.7%
'23/05/30361.5+3.5+0.98%-19.4%16622.74-13.56-0.08%+19.4%+1.06%-38.8%
'23/05/29358+8+2.29%-17.6%16636.3+131.25+0.8%+20.3%+1.49%-37.9%
'23/05/26350-0.5-0.14%-17.7%16505.05+213.05+1.31%+21.9%-1.45%-39.6%
'23/05/25350.500%-17.7%16292+132.68+0.82%+22.9%-0.82%-40.6%
'23/05/24350.5-1.5-0.43%-18%16159.32-28.71-0.18%+22.7%-0.25%-40.7%
'23/05/23352+1.5+0.43%-17.7%16188.03+7.14+0.04%+22.7%+0.39%-40.4%
'23/05/22350.5-1.5-0.43%-18%16180.89+5.97+0.04%+22.8%-0.47%-40.8%
'23/05/19352-2.5-0.71%-18.6%16174.92+73.04+0.45%+23.3%-1.16%-41.9%
'23/05/18354.5-2-0.56%-19.1%16101.88+176.59+1.11%+24.7%-1.67%-43.8%
'23/05/17356.5-0.5-0.14%-19.2%15925.29+251.39+1.6%+26.7%-1.74%-45.9%
'23/05/16357+4.5+1.28%-18.2%15673.9+198.85+1.28%+28.3%0%-46.5%
'23/05/15352.5+1.5+0.43%-17.8%15475.05-27.31-0.18%+28.1%+0.61%-45.9%
'23/05/12351+2+0.57%-17.3%15502.36-12.28-0.08%+28%+0.65%-45.3%
'23/05/11349-2-0.57%-17.8%15514.64-127.12-0.81%+27%+0.24%-44.8%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10351+6.5+1.89%-16.3%15641.76-85.94-0.55%+26.3%+2.44%-42.5%
'23/05/09344.5-4-1.15%-17.2%15727.7+28.13+0.18%+26.5%-1.33%-43.7%
'23/05/08348.5+0.5+0.14%-17.1%15699.57+73.5+0.47%+27.1%-0.33%-44.2%
'23/05/05348-3-0.85%-17.8%15626.07+17.04+0.11%+27.2%-0.96%-45%
'23/05/04351+6+1.74%-16.4%15609.03+55.62+0.36%+27.7%+1.38%-44%
'23/05/03345+7.5+2.22%-14.5%15553.41-83.07-0.53%+27%+2.75%-41.5%
'23/05/02337.5-2.5-0.74%-15.1%15636.48+57.3+0.37%+27.5%-1.11%-42.6%
'23/04/28340+2.5+0.74%-14.5%15579.18+167.69+1.09%+28.8%-0.35%-43.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。