≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3023 信邦權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
279 275 +4 +1.45% 4.36% 273 284 272
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1756.1億 2,680 0.8張/筆 280.5元 4.5 20.26 3.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0712.93億 973 1.1張/筆 274元 +4 (+1.48%)

連漲連跌: 連2漲  ( +8元 / +2.95%)        
財報評分: 最新49分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3023 信邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19279+4+1.45%+1.45%19527.12-774.08-3.81%-3.81%+5.26%+5.27%
'24/04/18275+4+1.48%+2.95%20301.2+87.87+0.43%-3.39%+1.05%+6.35%
'24/04/1727100%+2.95%20213.33+311.37+1.56%-1.88%-1.56%+4.84%
'24/04/16271-2-0.73%+2.2%19901.96-547.81-2.68%-4.51%+1.95%+6.71%
'24/04/15273-5.5-1.97%+0.18%20449.77-286.8-1.38%-5.83%-0.59%+6.01%
'24/04/12278.5+3+1.09%+1.27%20736.57-16.65-0.08%-5.91%+1.17%+7.18%
'24/04/11275.5-6.5-2.3%-1.06%20753.22-10.31-0.05%-5.95%-2.25%+4.89%
'24/04/10282-2-0.7%-1.76%20763.53-32.67-0.16%-6.1%-0.54%+4.34%
'24/04/09284+3+1.07%-0.71%20796.2+378.5+1.85%-4.36%-0.78%+3.65%
'24/04/08281-2-0.71%-1.41%20417.7+80.1+0.39%-3.99%-1.1%+2.57%
'24/04/03283-3-1.05%-2.45%20337.6-128.97-0.63%-4.59%-0.42%+2.14%
'24/04/02286+3+1.06%-1.41%20466.57+244.24+1.21%-3.44%-0.15%+2.02%
'24/04/01283+7+2.54%+1.09%20222.33-72.12-0.36%-3.78%+2.9%+4.87%
'24/03/29276-4-1.43%-0.36%20294.45+147.9+0.73%-3.07%-2.16%+2.72%
'24/03/28280+7.5+2.75%+2.39%20146.55-53.57-0.27%-3.33%+3.02%+5.72%
'24/03/27272.5-6-2.15%+0.18%20200.12+73.63+0.37%-2.98%-2.52%+3.16%
'24/03/26278.5-1.5-0.54%-0.36%20126.49-65.76-0.33%-3.29%-0.21%+2.94%
'24/03/25280+2+0.72%+0.36%20192.25-36.18-0.18%-3.47%+0.9%+3.83%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22278+3+1.09%+1.45%20228.43+29.34+0.15%-3.33%+0.94%+4.78%
'24/03/21275+13.5+5.16%+6.69%20199.09+414.64+2.1%-1.3%+3.06%+7.99%
'24/03/20261.5+0.5+0.19%+6.9%19784.45-72.75-0.37%-1.66%+0.56%+8.56%
'24/03/19261-1-0.38%+6.49%19857.2-22.65-0.11%-1.77%-0.27%+8.26%
'24/03/18262-3-1.13%+5.28%19879.85+197.35+1%-0.79%-2.13%+6.07%
'24/03/15265-2-0.75%+4.49%19682.5-255.42-1.28%-2.06%+0.53%+6.55%
'24/03/14267-3.5-1.29%+3.14%19937.92+9.41+0.05%-2.01%-1.34%+5.16%
'24/03/13270.5+2+0.74%+3.91%19928.51+13.96+0.07%-1.95%+0.67%+5.86%
'24/03/12268.500%+3.91%19914.55+188.47+0.96%-1.01%-0.96%+4.92%
'24/03/11268.5+2+0.75%+4.69%19726.08-59.24-0.3%-1.31%+1.05%+6%
'24/03/08266.5+5+1.91%+6.69%19785.32+91.8+0.47%-0.84%+1.44%+7.54%
'24/03/07261.5-3-1.13%+5.48%19693.52+194.07+1%+0.14%-2.13%+5.34%
'24/03/06264.5-1-0.38%+5.08%19499.45+112.53+0.58%+0.72%-0.96%+4.36%
'24/03/05265.5-2.5-0.93%+4.1%19386.92+81.61+0.42%+1.15%-1.35%+2.96%
'24/03/04268+2+0.75%+4.89%19305.31+369.38+1.95%+3.12%-1.2%+1.77%
'24/03/01266+7.5+2.9%+7.93%18935.93-30.84-0.16%+2.95%+3.06%+4.98%
'24/02/29258.5+3.5+1.37%+9.41%18966.77+112.36+0.6%+3.57%+0.77%+5.84%
'24/02/27255-2.5-0.97%+8.35%18854.41-93.64-0.49%+3.06%-0.48%+5.29%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26257.5+0.5+0.19%+8.56%18948.05+58.86+0.31%+3.38%-0.12%+5.18%
'24/02/23257+1.5+0.59%+9.2%18889.19+36.41+0.19%+3.58%+0.4%+5.62%
'24/02/22255.5-2.5-0.97%+8.14%18852.78+176.47+0.94%+4.56%-1.91%+3.58%
'24/02/21258+2.5+0.98%+9.2%18676.31-76.85-0.41%+4.13%+1.39%+5.07%
'24/02/20255.5-3.5-1.35%+7.72%18753.16+117.36+0.63%+4.78%-1.98%+2.94%
'24/02/19259+1+0.39%+8.14%18635.8+28.55+0.15%+4.94%+0.24%+3.2%
'24/02/16258+1.5+0.58%+8.77%18607.25-37.32-0.2%+4.73%+0.78%+4.04%
'24/02/15256.500%+8.77%18644.57+548.5+3.03%+7.91%-3.03%+0.86%
'24/02/05256.5-4-1.54%+7.1%18096.07+36.14+0.2%+8.12%-1.74%-1.02%
'24/02/02260.5+1.5+0.58%+7.72%18059.93+91.82+0.51%+8.68%+0.07%-0.95%
'24/02/01259+1.5+0.58%+8.35%17968.11+78.55+0.44%+9.15%+0.14%-0.8%
'24/01/31257.5-1.5-0.58%+7.72%17889.56-145.07-0.8%+8.28%+0.22%-0.55%
'24/01/30259-3.5-1.33%+6.29%18034.63-85-0.47%+7.77%-0.86%-1.48%
'24/01/29262.5-0.5-0.19%+6.08%18119.63+124.6+0.69%+8.51%-0.88%-2.43%
'24/01/26263-1.5-0.57%+5.48%17995.03-7.59-0.04%+8.47%-0.53%-2.99%
'24/01/25264.5-4.5-1.67%+3.72%18002.62+126.79+0.71%+9.24%-2.38%-5.52%
'24/01/24269-0.5-0.19%+3.53%17875.83+1.24+0.01%+9.25%-0.2%-5.72%
'24/01/23269.5+3+1.13%+4.69%17874.59+59.49+0.33%+9.61%+0.8%-4.92%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22266.5-4-1.48%+3.14%17815.1+133.58+0.76%+10.4%-2.24%-7.3%
'24/01/19270.5+8+3.05%+6.29%17681.52+453.73+2.63%+13.3%+0.42%-7.06%
'24/01/18262.5-2.5-0.94%+5.28%17227.79+66+0.38%+13.8%-1.32%-8.5%
'24/01/17265-5.5-2.03%+3.14%17161.79-185.08-1.07%+12.6%-0.96%-9.43%
'24/01/16270.5-5.5-1.99%+1.09%17346.87-199.95-1.14%+11.3%-0.85%-10.2%
'24/01/15276+3+1.1%+2.2%17546.82+33.99+0.19%+11.5%+0.91%-9.3%
'24/01/12273-4-1.44%+0.72%17512.83-32.49-0.19%+11.3%-1.25%-10.6%
'24/01/11277+1+0.36%+1.09%17545.32+79.69+0.46%+11.8%-0.1%-10.7%
'24/01/10276-0.5-0.18%+0.9%17465.63-69.86-0.4%+11.4%+0.22%-10.5%
'24/01/09276.5-2-0.72%+0.18%17535.49-37.17-0.21%+11.1%-0.51%-10.9%
'24/01/08278.5-6-2.11%-1.93%17572.66+53.52+0.31%+11.5%-2.42%-13.4%
'24/01/05284.5-2.5-0.87%-2.79%17519.14-30.51-0.17%+11.3%-0.7%-14.1%
'24/01/04287+2+0.7%-2.11%17549.65-9.66-0.06%+11.2%+0.76%-13.3%
'24/01/03285-15-5%-7%17559.31-294.45-1.65%+9.37%-3.35%-16.4%
'24/01/02300+1+0.33%-6.69%17853.76-77.05-0.43%+8.9%+0.76%-15.6%
'23/12/29299-1.5-0.5%-7.15%17930.81+20.44+0.11%+9.03%-0.61%-16.2%
'23/12/28300.5+3.5+1.18%-6.06%17910.37+18.87+0.11%+9.14%+1.07%-15.2%
'23/12/27297+2.5+0.85%-5.26%17891.5+139.77+0.79%+10%+0.06%-15.3%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26294.5-1-0.34%-5.58%17751.73+146.89+0.83%+10.9%-1.17%-16.5%
'23/12/25295.5+0.5+0.17%-5.42%17604.84+8.21+0.05%+11%+0.12%-16.4%
'23/12/22295+1+0.34%-5.1%17596.63+52.89+0.3%+11.3%+0.04%-16.4%
'23/12/21294-1-0.34%-5.42%17543.74-91.46-0.52%+10.7%+0.18%-16.2%
'23/12/20295+3.5+1.2%-4.29%17635.2+58.65+0.33%+11.1%+0.87%-15.4%
'23/12/19291.5+1.5+0.52%-3.79%17576.55-75.48-0.43%+10.6%+0.95%-14.4%
'23/12/18290-11-3.65%-7.31%17652.03-21.84-0.12%+10.5%-3.53%-17.8%
'23/12/15301+6.5+2.21%-5.26%17673.87+20.76+0.12%+10.6%+2.09%-15.9%
'23/12/14294.5-4-1.34%-6.53%17653.11+184.18+1.05%+11.8%-2.39%-18.3%
'23/12/13298.5+3+1.02%-5.58%17468.93+18.3+0.1%+11.9%+0.92%-17.5%
'23/12/12295.5-1-0.34%-5.9%17450.63+32.29+0.19%+12.1%-0.53%-18%
'23/12/11296.5+6.5+2.24%-3.79%17418.34+34.35+0.2%+12.3%+2.04%-16.1%
'23/12/08290+4+1.4%-2.45%17383.99+105.25+0.61%+13%+0.79%-15.5%
'23/12/07286-3-1.04%-3.46%17278.74-81.98-0.47%+12.5%-0.57%-15.9%
'23/12/06289+1.5+0.52%-2.96%17360.72+32.71+0.19%+12.7%+0.33%-15.6%
'23/12/05287.500%-2.96%17328.01-93.47-0.54%+12.1%+0.54%-15%
'23/12/04287.5-4-1.37%-4.29%17421.48-16.87-0.1%+12%-1.27%-16.3%
'23/12/01291.5+5+1.75%-2.62%17438.35+4.5+0.03%+12%+1.72%-14.6%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30286.5-2-0.69%-3.29%17433.85+63.29+0.36%+12.4%-1.05%-15.7%
'23/11/29288.5+7+2.49%-0.89%17370.56+29.31+0.17%+12.6%+2.32%-13.5%
'23/11/28281.5+6+2.18%+1.27%17341.25+203.83+1.19%+13.9%+0.99%-12.7%
'23/11/27275.5-4-1.43%-0.18%17137.42-150-0.87%+13%-0.56%-13.1%
'23/11/24279.5-0.5-0.18%-0.36%17287.42-7.13-0.04%+12.9%-0.14%-13.3%
'23/11/23280+1.5+0.54%+0.18%17294.55-15.71-0.09%+12.8%+0.63%-12.6%
'23/11/22278.5+4.5+1.64%+1.82%17310.26-106.44-0.61%+12.1%+2.25%-10.3%
'23/11/21274+1+0.37%+2.2%17416.7+206.23+1.2%+13.5%-0.83%-11.3%
'23/11/20273-3.5-1.27%+0.9%17210.47+1.52+0.01%+13.5%-1.28%-12.6%
'23/11/17276.500%+0.9%17208.95+37.77+0.22%+13.7%-0.22%-12.8%
'23/11/16276.5-1-0.36%+0.54%17171.18+42.4+0.25%+14%-0.61%-13.5%
'23/11/15277.5-2.5-0.89%-0.36%17128.78+213.07+1.26%+15.4%-2.15%-15.8%
'23/11/14280+1+0.36%0%16915.71+76.42+0.45%+16%-0.09%-16%
'23/11/13279-3-1.06%-1.06%16839.29+156.62+0.94%+17.1%-2%-18.1%
'23/11/10282-3-1.05%-2.11%16682.67-62.98-0.38%+16.6%-0.67%-18.7%
'23/11/09285-3-1.04%-3.12%16745.65+4.82+0.03%+16.6%-1.07%-19.8%
'23/11/08288-1.5-0.52%-3.63%16740.83+55.88+0.33%+17%-0.85%-20.7%
'23/11/07289.5+3+1.05%-2.62%16684.95+35.59+0.21%+17.3%+0.84%-19.9%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06286.5+9.5+3.43%+0.72%16649.36+141.71+0.86%+18.3%+2.57%-17.6%
'23/11/03277+4.5+1.65%+2.39%16507.65+110.7+0.68%+19.1%+0.97%-16.7%
'23/11/02272.5+1.5+0.55%+2.95%16396.95+358.39+2.23%+21.8%-1.68%-18.8%
'23/11/01271-6-2.17%+0.72%16038.56+37.29+0.23%+22%-2.4%-21.3%
'23/10/31277-9-3.15%-2.45%16001.27-148.41-0.92%+20.9%-2.23%-23.4%
'23/10/30286-3-1.04%-3.46%16149.68+15.07+0.09%+21%-1.13%-24.5%
'23/10/27289-5-1.7%-5.1%16134.61+60.87+0.38%+21.5%-2.08%-26.6%
'23/10/26294-10-3.29%-8.22%16073.74-285.15-1.74%+19.4%-1.55%-27.6%
'23/10/25304-4.5-1.46%-9.56%16358.89+49.13+0.3%+19.7%-1.76%-29.3%
'23/10/24308.5+3+0.98%-8.67%16309.76+58.4+0.36%+20.2%+0.62%-28.8%
'23/10/23305.5-5-1.61%-10.1%16251.36-189.36-1.15%+18.8%-0.46%-28.9%
'23/10/20310.5-5-1.58%-11.6%16440.72-12.01-0.07%+18.7%-1.51%-30.3%
'23/10/19315.5-6.5-2.02%-13.4%16452.73+11.82+0.07%+18.8%-2.09%-32.1%
'23/10/18322-5-1.53%-14.7%16440.91-201.64-1.21%+17.3%-0.32%-32%
'23/10/17327+2+0.62%-14.2%16642.55-9.69-0.06%+17.3%+0.68%-31.4%
'23/10/16325+1+0.31%-13.9%16652.24-130.33-0.78%+16.4%+1.09%-30.2%
'23/10/13324-2-0.61%-14.4%16782.57-43.34-0.26%+16.1%-0.35%-30.5%
'23/10/12326+3+0.93%-13.6%16825.91+153.88+0.92%+17.1%+0.01%-30.7%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11323-3.5-1.07%-14.5%16672.03+151.46+0.92%+18.2%-1.99%-32.7%
'23/10/06326.5-1-0.31%-14.8%16520.57+67.05+0.41%+18.7%-0.72%-33.5%
'23/10/05327.5+1.5+0.46%-14.4%16453.52+180.14+1.11%+20%-0.65%-34.4%
'23/10/04326+1+0.31%-14.2%16273.38-180.96-1.1%+18.7%+1.41%-32.8%
'23/10/03325+1.5+0.46%-13.8%16454.34-102.97-0.62%+17.9%+1.08%-31.7%
'23/10/02323.500%-13.8%16557.31+203.57+1.24%+19.4%-1.24%-33.2%
'23/09/28323.5+3.5+1.09%-12.8%16353.74+43.38+0.27%+19.7%+0.82%-32.5%
'23/09/27320+12+3.9%-9.42%16310.36+34.29+0.21%+20%+3.69%-29.4%
'23/09/26308-3-0.96%-10.3%16276.07-176.16-1.07%+18.7%+0.11%-29%
'23/09/25311+4.5+1.47%-8.97%16452.23+107.75+0.66%+19.5%+0.81%-28.4%
'23/09/22306.5+1+0.33%-8.67%16344.48+27.81+0.17%+19.7%+0.16%-28.4%
'23/09/21305.5+4.5+1.5%-7.31%16316.67-218.08-1.32%+18.1%+2.82%-25.4%
'23/09/20301-6.5-2.11%-9.27%16534.75-101.57-0.61%+17.4%-1.5%-26.6%
'23/09/19307.5-0.5-0.16%-9.42%16636.32-61.92-0.37%+16.9%+0.21%-26.4%
'23/09/18308-6-1.91%-11.1%16698.24-222.68-1.32%+15.4%-0.59%-26.5%
'23/09/1531400%-11.1%16920.92+113.36+0.67%+16.2%-0.67%-27.3%
'23/09/14314-2.5-0.79%-11.8%16807.56+226.05+1.36%+17.8%-2.15%-29.6%
'23/09/13316.5+0.5+0.16%-11.7%16581.51+8.8+0.05%+17.8%+0.11%-29.5%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231600%-11.7%16572.71+139.76+0.85%+18.8%-0.85%-30.5%
'23/09/11316-5.5-1.71%-13.2%16432.95-143.07-0.86%+17.8%-0.85%-31%
'23/09/08321.5+1+0.31%-12.9%16576.02-43.12-0.26%+17.5%+0.57%-30.4%
'23/09/07320.5-0.5-0.16%-13.1%16619.14-119.02-0.71%+16.7%+0.55%-29.7%
'23/09/06321+1.5+0.47%-12.7%16738.16-53.45-0.32%+16.3%+0.79%-29%
'23/09/05319.5-0.5-0.16%-12.8%16791.61+1.92+0.01%+16.3%-0.17%-29.1%
'23/09/04320+7+2.24%-10.9%16789.69+144.75+0.87%+17.3%+1.37%-28.2%
'23/09/01313+3+0.97%-10%16644.94+10.43+0.06%+17.4%+0.91%-27.4%
'23/08/31310+0.5+0.16%-9.85%16634.51-85.31-0.51%+16.8%+0.67%-26.6%
'23/08/30318+1+0.32%-9.31%16719.82+96.17+0.58%+17.5%-0.26%-26.8%
'23/08/29317-3-0.94%-10.2%16623.65+114.39+0.69%+18.3%-1.63%-28.4%
'23/08/2832000%-10.2%16509.26+27.68+0.17%+18.5%-0.17%-28.6%
'23/08/25320+0.5+0.16%-10%16481.58-289.29-1.72%+16.4%+1.88%-26.5%
'23/08/24319.5-2-0.62%-10.6%16770.87+193.97+1.17%+17.8%-1.79%-28.4%
'23/08/23321.500%-10.6%16576.9+139.29+0.85%+18.8%-0.85%-29.4%
'23/08/22321.500%-10.6%16437.61+56.12+0.34%+19.2%-0.34%-29.8%
'23/08/21321.5+3+0.94%-9.73%16381.49+0.180%+19.2%+0.94%-28.9%
'23/08/18318.5-5-1.55%-11.1%16381.31-135.35-0.82%+18.2%-0.73%-29.4%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17323.5+2.5+0.78%-10.4%16516.66+69.88+0.42%+18.7%+0.36%-29.2%
'23/08/16321+1+0.31%-10.2%16446.78-8.02-0.05%+18.7%+0.36%-28.8%
'23/08/1532000%-10.2%16454.8+61.14+0.37%+19.1%-0.37%-29.3%
'23/08/14320-1-0.31%-10.4%16393.66-207.59-1.25%+17.6%+0.94%-28.1%
'23/08/11321+7+2.23%-8.44%16601.25-33.45-0.2%+17.4%+2.43%-25.8%
'23/08/10314-12-3.68%-11.8%16634.7-236.24-1.4%+15.7%-2.28%-27.6%
'23/08/09326-3-0.91%-12.6%16870.94-6.13-0.04%+15.7%-0.87%-28.3%
'23/08/08329+2+0.61%-12.1%16877.07-118.93-0.7%+14.9%+1.31%-27%
'23/08/07327+9.5+2.99%-9.45%16996+152.32+0.9%+15.9%+2.09%-25.4%
'23/08/04317.500%-9.45%16843.68-50.05-0.3%+15.6%+0.3%-25%
'23/08/02317.5-8.5-2.61%-11.8%16893.73-319.14-1.85%+13.4%-0.76%-25.3%
'23/08/01326-10.5-3.12%-14.6%17212.87+67.44+0.39%+13.9%-3.51%-28.5%
'23/07/31336.5-0.5-0.15%-14.7%17145.43-147.5-0.85%+12.9%+0.7%-27.6%
'23/07/28337+2.5+0.75%-14.1%17292.93+51.11+0.3%+13.3%+0.45%-27.3%
'23/07/27334.5+4.5+1.36%-12.9%17241.82+79.27+0.46%+13.8%+0.9%-26.7%
'23/07/26330-17.5-5.04%-17.3%17162.55-36.34-0.21%+13.5%-4.83%-30.8%
'23/07/25347.5-2-0.57%-17.7%17198.89+165.28+0.97%+14.6%-1.54%-32.4%
'23/07/24349.5+0.5+0.14%-17.6%17033.61+2.91+0.02%+14.7%+0.12%-32.3%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21349+14.5+4.33%-14.1%17030.7-134.19-0.78%+13.8%+5.11%-27.8%
'23/07/20334.5+1.5+0.45%-13.7%17164.89+48.45+0.28%+14.1%+0.17%-27.7%
'23/07/19333-29-8.01%-20.6%17116.44-111.47-0.65%+13.3%-7.36%-33.9%
'23/07/18362-8-2.16%-22.3%17227.91-106.38-0.61%+12.7%-1.55%-34.9%
'23/07/17370-2-0.54%-22.7%17334.29+50.58+0.29%+13%-0.83%-35.7%
'23/07/14372-5-1.33%-23.7%17283.71+222.31+1.3%+14.5%-2.63%-38.2%
'23/07/13377+5+1.34%-22.7%17061.4+99.37+0.59%+15.1%+0.75%-37.8%
'23/07/12372-1.5-0.4%-23%16962.03+63.12+0.37%+15.6%-0.77%-38.6%
'23/07/11373.5-3.5-0.93%-23.7%16898.91+246.11+1.48%+17.3%-2.41%-41%
'23/07/10377+8+2.17%-22.1%16652.8-11.41-0.07%+17.2%+2.24%-39.3%
'23/07/07369-2.5-0.67%-22.6%16664.21-97.96-0.58%+16.5%-0.09%-39.1%
'23/07/06371.500%-22.6%16762.17-294.26-1.73%+14.5%+1.73%-37.1%
'23/07/05371.5+3+0.81%-22%17056.43-84.34-0.49%+13.9%+1.3%-35.9%
'23/07/04368.5-2-0.54%-22.4%17140.77+56.57+0.33%+14.3%-0.87%-36.7%
'23/07/03370.5+1+0.27%-22.2%17084.2+168.66+1%+15.4%-0.73%-37.6%
'23/06/30369.500%-22.2%16915.54-26.76-0.16%+15.3%+0.16%-37.4%
'23/06/29369.5+3.5+0.96%-21.4%16942.3+6.67+0.04%+15.3%+0.92%-36.8%
'23/06/28366-2-0.54%-21.9%16935.63+47.73+0.28%+15.6%-0.82%-37.5%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27368-5.5-1.47%-23%16887.9-171.34-1%+14.5%-0.47%-37.5%
'23/06/26373.5+6.5+1.77%-21.7%17059.24-143.16-0.83%+13.5%+2.6%-35.2%
'23/06/21367-5.5-1.48%-22.8%17202.4+17.49+0.1%+13.6%-1.58%-36.4%
'23/06/20372.5-1.5-0.4%-23.1%17184.91-89.65-0.52%+13%+0.12%-36.2%
'23/06/19374+7.5+2.05%-21.6%17274.56-14.35-0.08%+12.9%+2.13%-34.5%
'23/06/16366.5-1-0.27%-21.8%17288.91-46.07-0.27%+12.6%0%-34.4%
'23/06/15367.5+10+2.8%-19.6%17334.98+96.84+0.56%+13.3%+2.24%-32.9%
'23/06/14357.5-1-0.28%-19.8%17238.14+21.54+0.13%+13.4%-0.41%-33.2%
'23/06/13358.5+6+1.7%-18.4%17216.6+261.23+1.54%+15.2%+0.16%-33.6%
'23/06/12352.5+2.5+0.71%-17.9%16955.37+68.97+0.41%+15.6%+0.3%-33.5%
'23/06/09350+3+0.86%-17.1%16886.4+152.71+0.91%+16.7%-0.05%-33.8%
'23/06/08347-9.5-2.66%-19.4%16733.69-188.79-1.12%+15.4%-1.54%-34.7%
'23/06/07356.5-3-0.83%-20%16922.48+160.82+0.96%+16.5%-1.79%-36.5%
'23/06/06359.5+3.5+0.98%-19.2%16761.66+47.23+0.28%+16.8%+0.7%-36.1%
'23/06/05356+4+1.14%-18.3%16714.43+7.52+0.05%+16.9%+1.09%-35.2%
'23/06/02352-3.5-0.98%-19.1%16706.91+194.26+1.18%+18.3%-2.16%-37.4%
'23/06/01355.5-4.5-1.25%-20.1%16512.65-66.31-0.4%+17.8%-0.85%-37.9%
'23/05/31360-1.5-0.41%-20.5%16578.96-43.78-0.26%+17.5%-0.15%-37.9%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30361.5+3.5+0.98%-19.7%16622.74-13.56-0.08%+17.4%+1.06%-37.1%
'23/05/29358+8+2.29%-17.9%16636.3+131.25+0.8%+18.3%+1.49%-36.2%
'23/05/26350-0.5-0.14%-18%16505.05+213.05+1.31%+19.9%-1.45%-37.8%
'23/05/25350.500%-18%16292+132.68+0.82%+20.8%-0.82%-38.8%
'23/05/24350.5-1.5-0.43%-18.3%16159.32-28.71-0.18%+20.6%-0.25%-39%
'23/05/23352+1.5+0.43%-18%16188.03+7.14+0.04%+20.7%+0.39%-38.7%
'23/05/22350.5-1.5-0.43%-18.3%16180.89+5.97+0.04%+20.7%-0.47%-39%
'23/05/19352-2.5-0.71%-18.9%16174.92+73.04+0.45%+21.3%-1.16%-40.2%
'23/05/18354.5-2-0.56%-19.4%16101.88+176.59+1.11%+22.6%-1.67%-42%
'23/05/17356.5-0.5-0.14%-19.5%15925.29+251.39+1.6%+24.6%-1.74%-44.1%
'23/05/16357+4.5+1.28%-18.4%15673.9+198.85+1.28%+26.2%0%-44.6%
'23/05/15352.5+1.5+0.43%-18.1%15475.05-27.31-0.18%+26%+0.61%-44.1%
'23/05/12351+2+0.57%-17.6%15502.36-12.28-0.08%+25.9%+0.65%-43.5%
'23/05/11349-2-0.57%-18.1%15514.64-127.12-0.81%+24.8%+0.24%-42.9%
'23/05/10351+6.5+1.89%-16.5%15641.76-85.94-0.55%+24.2%+2.44%-40.7%
'23/05/09344.5-4-1.15%-17.5%15727.7+28.13+0.18%+24.4%-1.33%-41.9%
'23/05/08348.5+0.5+0.14%-17.4%15699.57+73.5+0.47%+25%-0.33%-42.4%
'23/05/05348-3-0.85%-18.1%15626.07+17.04+0.11%+25.1%-0.96%-43.2%
交易
日期		(3023) 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04351+6+1.74%-16.7%15609.03+55.62+0.36%+25.5%+1.38%-42.2%
'23/05/03345+7.5+2.22%-14.8%15553.41-83.07-0.53%+24.9%+2.75%-39.7%
'23/05/02337.5-2.5-0.74%-15.4%15636.48+57.3+0.37%+25.3%-1.11%-40.8%
'23/04/28340+2.5+0.74%-14.8%15579.18+167.69+1.09%+26.7%-0.35%-41.5%
'23/04/27337.5+1+0.3%-14.6%15411.49+36.86+0.24%+27%+0.06%-41.6%
'23/04/26336.5-3-0.88%-15.3%15374.63+3.9+0.03%+27%-0.91%-42.4%
'23/04/25339.5-8-2.3%-17.3%15370.73-256.14-1.64%+25%-0.66%-42.2%
'23/04/24347.5+7.5+2.21%-15.4%15626.87+23.88+0.15%+25.1%+2.06%-40.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。