≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3018 隆銘綠能全額交割資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 14.2 0 0% 0% 14.2 14.2 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23.32萬 44 0.1張/筆 14.27元 4.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2738.81萬 61 0.4張/筆 14.21元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新23分 / 平均28分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3018 隆銘綠能 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2314.200%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2214.200%0%19411.22-115.9-0.59%+0.37%+0.59%-0.37%
'24/04/1914.2+0.2+1.43%+1.43%19527.12-774.08-3.81%-3.46%+5.24%+4.89%
'24/04/1814-0.1-0.71%+0.71%20301.2+87.87+0.43%-3.04%-1.14%+3.75%
'24/04/1714.1-0.05-0.35%+0.35%20213.33+311.37+1.56%-1.52%-1.91%+1.87%
'24/04/1614.1500%+0.35%19901.96-547.81-2.68%-4.16%+2.68%+4.51%
'24/04/1514.15+0.15+1.07%+1.43%20449.77-286.8-1.38%-5.48%+2.45%+6.91%
'24/04/1214+0.05+0.36%+1.79%20736.57-16.65-0.08%-5.56%+0.44%+7.35%
'24/04/1113.95+0.1+0.72%+2.53%20753.22-10.31-0.05%-5.61%+0.77%+8.13%
'24/04/1013.85+1+7.78%+10.5%20763.53-32.67-0.16%-5.76%+7.94%+16.3%
'24/04/0912.85-0.05-0.39%+10.1%20796.2+378.5+1.85%-4.01%-2.24%+14.1%
'24/04/0812.9-0.65-4.8%+4.8%20417.7+80.1+0.39%-3.63%-5.19%+8.43%
'24/04/0313.55-1.2-8.14%-3.73%20337.6-128.97-0.63%-4.24%-7.51%+0.51%
'24/04/0214.75-0.2-1.34%-5.02%20466.57+244.24+1.21%-3.08%-2.55%-1.94%
'24/04/0114.95+0.1+0.67%-4.38%20222.33-72.12-0.36%-3.43%+1.03%-0.95%
'24/03/2914.85+0.8+5.69%+1.07%20294.45+147.9+0.73%-2.72%+4.96%+3.78%
'24/03/2814.0500%+1.07%20146.55-53.57-0.27%-2.97%+0.27%+4.04%
'24/03/271400%+1.07%20200.12+73.63+0.37%-2.62%-0.37%+3.69%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2614-0.05-0.36%+0.71%20126.49-65.76-0.33%-2.94%-0.03%+3.65%
'24/03/2514.05+0.05+0.36%+1.07%20192.25-36.18-0.18%-3.11%+0.54%+4.18%
'24/03/2214-0.1-0.71%+0.35%20228.43+29.34+0.15%-2.97%-0.86%+3.32%
'24/03/2114.1+0.1+0.71%+1.07%20199.09+414.64+2.1%-0.94%-1.39%+2.01%
'24/03/2014-0.45-3.11%-2.08%19784.45-72.75-0.37%-1.3%-2.74%-0.78%
'24/03/1914.45+0.65+4.71%+2.54%19857.2-22.65-0.11%-1.41%+4.82%+3.95%
'24/03/1813.8-0.8-5.48%-3.08%19879.85+197.35+1%-0.42%-6.48%-2.66%
'24/03/1514.6-0.1-0.68%-3.74%19682.5-255.42-1.28%-1.7%+0.6%-2.04%
'24/03/1414.7-0.1-0.68%-4.39%19937.92+9.41+0.05%-1.65%-0.73%-2.74%
'24/03/1314.8-0.2-1.33%-5.67%19928.51+13.96+0.07%-1.58%-1.4%-4.08%
'24/03/121500%-5.67%19914.55+188.47+0.96%-0.64%-0.96%-5.02%
'24/03/111500%-5.67%19726.08-59.24-0.3%-0.94%+0.3%-4.73%
'24/03/0815-0.4-2.6%-8.12%19785.32+91.8+0.47%-0.48%-3.07%-7.64%
'24/03/0715.4-0.2-1.28%-9.29%19693.52+194.07+1%+0.51%-2.28%-9.81%
'24/03/0615.6+0.25+1.63%-7.82%19499.45+112.53+0.58%+1.1%+1.05%-8.91%
'24/03/0515.35+0.35+2.33%-5.67%19386.92+81.61+0.42%+1.52%+1.91%-7.19%
'24/03/0415+0.05+0.33%-5.35%19305.31+369.38+1.95%+3.5%-1.62%-8.85%
'24/03/0114.95+0.05+0.34%-5.03%18935.93-30.84-0.16%+3.33%+0.5%-8.37%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2914.9-0.1-0.67%-5.67%18966.77+112.36+0.6%+3.95%-1.27%-9.62%
'24/02/2715-0.4-2.6%-8.12%18854.41-93.64-0.49%+3.44%-2.11%-11.6%
'24/02/2615.4-0.1-0.65%-8.71%18948.05+58.86+0.31%+3.76%-0.96%-12.5%
'24/02/2315.500%-8.71%18889.19+36.41+0.19%+3.96%-0.19%-12.7%
'24/02/2215.5-0.2-1.27%-9.87%18852.78+176.47+0.94%+4.94%-2.21%-14.8%
'24/02/2115.7-0.1-0.63%-10.4%18676.31-76.85-0.41%+4.51%-0.22%-15%
'24/02/2015.8+0.55+3.61%-7.21%18753.16+117.36+0.63%+5.17%+2.98%-12.4%
'24/02/1915.25+0.05+0.33%-6.91%18635.8+28.55+0.15%+5.33%+0.18%-12.2%
'24/02/1615.200%-6.91%18607.25-37.32-0.2%+5.12%+0.2%-12%
'24/02/1515.2+0.3+2.01%-5.03%18644.57+548.5+3.03%+8.31%-1.02%-13.3%
'24/02/0514.900%-5.03%18096.07+36.14+0.2%+8.52%-0.2%-13.6%
'24/02/0214.9-0.1-0.67%-5.67%18059.93+91.82+0.51%+9.08%-1.18%-14.7%
'24/02/0115-0.2-1.32%-6.91%17968.11+78.55+0.44%+9.56%-1.76%-16.5%
'24/01/3115.2-0.1-0.65%-7.52%17889.56-145.07-0.8%+8.68%+0.15%-16.2%
'24/01/3015.300%-7.52%18034.63-85-0.47%+8.17%+0.47%-15.7%
'24/01/2915.3-0.15-0.97%-8.41%18119.63+124.6+0.69%+8.91%-1.66%-17.3%
'24/01/2615.4500%-8.41%17995.03-7.59-0.04%+8.87%+0.04%-17.3%
'24/01/2515.45+0.15+0.98%-7.52%18002.62+126.79+0.71%+9.64%+0.27%-17.2%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2415.3+0.15+0.99%-6.6%17875.83+1.24+0.01%+9.65%+0.98%-16.2%
'24/01/2315.15+0.05+0.33%-6.29%17874.59+59.49+0.33%+10%0%-16.3%
'24/01/221500%-6.33%17815.1+133.58+0.76%+10.8%-0.76%-17.2%
'24/01/1915-0.35-2.28%-8.47%17681.52+453.73+2.63%+13.8%-4.91%-22.2%
'24/01/1815.35-0.2-1.29%-9.65%17227.79+66+0.38%+14.2%-1.67%-23.8%
'24/01/1715.55-0.6-3.72%-13%17161.79-185.08-1.07%+13%-2.65%-26%
'24/01/1616.1500%-13%17346.87-199.95-1.14%+11.7%+1.14%-24.7%
'24/01/1516.1500%-13%17546.82+33.99+0.19%+11.9%-0.19%-24.9%
'24/01/1216.1500%-13%17512.83-32.49-0.19%+11.7%+0.19%-24.7%
'24/01/1116.15-0.35-2.12%-14.8%17545.32+79.69+0.46%+12.2%-2.58%-27.1%
'24/01/1016.500%-14.8%17465.63-69.86-0.4%+11.8%+0.4%-26.6%
'24/01/0916.500%-14.8%17535.49-37.17-0.21%+11.5%+0.21%-26.4%
'24/01/0816.5+0.4+2.48%-12.7%17572.66+53.52+0.31%+11.9%+2.17%-24.6%
'24/01/0516.1-0.1-0.62%-13.3%17519.14-30.51-0.17%+11.7%-0.45%-25%
'24/01/0416.200%-13.3%17549.65-9.66-0.06%+11.6%+0.06%-24.9%
'24/01/0316.2+0.5+3.18%-10.5%17559.31-294.45-1.65%+9.78%+4.83%-20.3%
'24/01/0215.7+0.2+1.29%-9.35%17853.76-77.05-0.43%+9.31%+1.72%-18.7%
'23/12/2915.500%-9.35%17930.81+20.44+0.11%+9.43%-0.11%-18.8%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2815.5+0.1+0.65%-8.77%17910.37+18.87+0.11%+9.55%+0.54%-18.3%
'23/12/2715.4+1.4+10%+0.36%17891.5+139.77+0.79%+10.4%+9.21%-10.1%
'23/12/2614-0.8-5.41%-5.07%17751.73+146.89+0.83%+11.3%-6.24%-16.4%
'23/12/2514.8-0.45-2.95%-7.87%17604.84+8.21+0.05%+11.4%-3%-19.2%
'23/12/2215.25+0.4+2.69%-5.39%17596.63+52.89+0.3%+11.7%+2.39%-17.1%
'23/12/2114.85-0.15-1%-6.33%17543.74-91.46-0.52%+11.1%-0.48%-17.5%
'23/12/2015+0.15+1.01%-5.39%17635.2+58.65+0.33%+11.5%+0.68%-16.9%
'23/12/1914.85+0.2+1.37%-4.1%17576.55-75.48-0.43%+11%+1.8%-15.1%
'23/12/1814.65-0.1-0.68%-4.75%17652.03-21.84-0.12%+10.9%-0.56%-15.6%
'23/12/1514.7500%-4.75%17673.87+20.76+0.12%+11%-0.12%-15.8%
'23/12/1414.75+0.85+6.12%+1.08%17653.11+184.18+1.05%+12.2%+5.07%-11.1%
'23/12/1313.9+0.1+0.72%+1.81%17468.93+18.3+0.1%+12.3%+0.62%-10.5%
'23/12/1213.800%+1.81%17450.63+32.29+0.19%+12.5%-0.19%-10.7%
'23/12/1113.8+0.35+2.6%+4.46%17418.34+34.35+0.2%+12.7%+2.4%-8.28%
'23/12/0813.45+0.15+1.13%+5.64%17383.99+105.25+0.61%+13.4%+0.52%-7.79%
'23/12/0713.3-0.35-2.56%+2.93%17278.74-81.98-0.47%+12.9%-2.09%-9.96%
'23/12/0613.65+0.1+0.74%+3.69%17360.72+32.71+0.19%+13.1%+0.55%-9.42%
'23/12/0513.55+0.05+0.37%+4.07%17328.01-93.47-0.54%+12.5%+0.91%-8.43%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0413.5+0.5+3.85%+8.08%17421.48-16.87-0.1%+12.4%+3.95%-4.31%
'23/12/0113+0.15+1.17%+9.34%17438.35+4.5+0.03%+12.4%+1.14%-3.08%
'23/11/3012.85+0.2+1.58%+11.1%17433.85+63.29+0.36%+12.8%+1.22%-1.76%
'23/11/2912.65+0.05+0.4%+11.5%17370.56+29.31+0.17%+13%+0.23%-1.51%
'23/11/2812.6-0.85-6.32%+4.46%17341.25+203.83+1.19%+14.4%-7.51%-9.9%
'23/11/2713.45-1.2-8.19%-4.1%17137.42-150-0.87%+13.4%-7.32%-17.5%
'23/11/2417287.42-7.13-0.04%+13.3%
'23/11/2317294.55-15.71-0.09%+13.2%
'23/11/2217310.26-106.44-0.61%+12.5%
'23/11/2117416.7+206.23+1.2%+13.9%
'23/11/2017210.47+1.52+0.01%+13.9%
'23/11/1717208.95+37.77+0.22%+14.1%
'23/11/1617171.18+42.4+0.25%+14.4%
'23/11/157.32+0.01+0.14%17128.78+213.07+1.26%+15.9%-1.12%
'23/11/147.3100%16915.71+76.42+0.45%+16.4%-0.45%
'23/11/137.31+0.09+1.25%16839.29+156.62+0.94%+17.5%+0.31%
'23/11/107.22+0.1+1.4%16682.67-62.98-0.38%+17%+1.78%
'23/11/097.12-0.02-0.28%16745.65+4.82+0.03%+17.1%-0.31%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/087.14-0.25-3.38%16740.83+55.88+0.33%+17.5%-3.71%
'23/11/077.39+0.01+0.14%16684.95+35.59+0.21%+17.7%-0.07%
'23/11/067.38+0.18+2.5%16649.36+141.71+0.86%+18.7%+1.64%
'23/11/037.2-0.05-0.69%16507.65+110.7+0.68%+19.5%-1.37%
'23/11/027.2500%16396.95+358.39+2.23%+22.2%-2.23%
'23/11/017.25-0.22-2.95%16038.56+37.29+0.23%+22.5%-3.18%
'23/10/317.47-0.02-0.27%16001.27-148.41-0.92%+21.4%+0.65%
'23/10/307.49+0.05+0.67%16149.68+15.07+0.09%+21.5%+0.58%
'23/10/277.44+0.02+0.27%16134.61+60.87+0.38%+21.9%-0.11%
'23/10/267.42+0.05+0.68%16073.74-285.15-1.74%+19.8%+2.42%
'23/10/257.37-0.01-0.14%16358.89+49.13+0.3%+20.2%-0.44%
'23/10/247.38-0.04-0.54%16309.76+58.4+0.36%+20.6%-0.9%
'23/10/237.42-0.12-1.59%16251.36-189.36-1.15%+19.2%-0.44%
'23/10/207.54-0.11-1.44%16440.72-12.01-0.07%+19.1%-1.37%
'23/10/197.65-0.01-0.13%16452.73+11.82+0.07%+19.2%-0.2%
'23/10/187.66-0.21-2.67%16440.91-201.64-1.21%+17.8%-1.46%
'23/10/177.8700%16642.55-9.69-0.06%+17.7%+0.06%
'23/10/167.87+0.02+0.25%16652.24-130.33-0.78%+16.8%+1.03%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/137.8500%16782.57-43.34-0.26%+16.5%+0.26%
'23/10/127.8500%16825.91+153.88+0.92%+17.6%-0.92%
'23/10/117.85-0.03-0.38%16672.03+151.46+0.92%+18.6%-1.3%
'23/10/067.88-0.03-0.38%16520.57+67.05+0.41%+19.1%-0.79%
'23/10/057.9100%16453.52+180.14+1.11%+20.4%-1.11%
'23/10/047.91+0.01+0.13%16273.38-180.96-1.1%+19.1%+1.23%
'23/10/037.9-0.06-0.75%16454.34-102.97-0.62%+18.4%-0.13%
'23/10/027.9600%16557.31+203.57+1.24%+19.8%-1.24%
'23/09/287.96-0.24-2.93%16353.74+43.38+0.27%+20.2%-3.2%
'23/09/278.2-0.03-0.36%16310.36+34.29+0.21%+20.4%-0.57%
'23/09/268.23-0.05-0.6%16276.07-176.16-1.07%+19.1%+0.47%
'23/09/258.28-0.27-3.16%16452.23+107.75+0.66%+19.9%-3.82%
'23/09/228.55-0.03-0.35%16344.48+27.81+0.17%+20.1%-0.52%
'23/09/218.58-0.06-0.69%16316.67-218.08-1.32%+18.5%+0.63%
'23/09/208.64+0.06+0.7%16534.75-101.57-0.61%+17.8%+1.31%
'23/09/198.58+0.26+3.12%16636.32-61.92-0.37%+17.4%+3.49%
'23/09/188.3200%16698.24-222.68-1.32%+15.8%+1.32%
'23/09/158.32-0.92-9.96%16920.92+113.36+0.67%+16.6%-10.6%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/149.24-0.61-6.19%16807.56+226.05+1.36%+18.2%-7.55%
'23/09/139.85-0.09-0.91%16581.51+8.8+0.05%+18.3%-0.96%
'23/09/129.94+0.03+0.3%16572.71+139.76+0.85%+19.3%-0.55%
'23/09/119.91-0.09-0.9%16432.95-143.07-0.86%+18.2%-0.04%
'23/09/0810-0.05-0.5%16576.02-43.12-0.26%+17.9%-0.24%
'23/09/0710.05+0.05+0.5%16619.14-119.02-0.71%+17.1%+1.21%
'23/09/0610-0.05-0.5%16738.16-53.45-0.32%+16.7%-0.18%
'23/09/0510.05+0.06+0.6%16791.61+1.92+0.01%+16.7%+0.59%
'23/09/049.99+0.01+0.1%16789.69+144.75+0.87%+17.7%-0.77%
'23/09/019.98+0.05+0.5%16644.94+10.43+0.06%+17.8%+0.44%
'23/08/319.93+0.05+0.51%16634.51-85.31-0.51%+17.2%+1.02%
'23/08/309.8800%16719.82+96.17+0.58%+17.9%-0.58%
'23/08/299.88-0.04-0.4%16623.65+114.39+0.69%+18.7%-1.09%
'23/08/289.92-0.01-0.1%16509.26+27.68+0.17%+18.9%-0.27%
'23/08/259.93-0.07-0.7%16481.58-289.29-1.72%+16.9%+1.02%
'23/08/2410+0.11+1.11%16770.87+193.97+1.17%+18.2%-0.06%
'23/08/239.89-0.01-0.1%16576.9+139.29+0.85%+19.2%-0.95%
'23/08/229.9-0.05-0.5%16437.61+56.12+0.34%+19.6%-0.84%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/219.95-0.2-1.97%16381.49+0.180%+19.6%-1.97%
'23/08/1810.15-0.05-0.49%16381.31-135.35-0.82%+18.7%+0.33%
'23/08/1710.2-0.2-1.92%16516.66+69.88+0.42%+19.2%-2.34%
'23/08/1610.4+0.2+1.96%16446.78-8.02-0.05%+19.1%+2.01%
'23/08/1510.2+0.2+2%16454.8+61.14+0.37%+19.6%+1.63%
'23/08/1410-0.7-6.54%16393.66-207.59-1.25%+18.1%-5.29%
'23/08/1110.7+0.1+0.94%16601.25-33.45-0.2%+17.8%+1.14%
'23/08/1010.6-0.2-1.85%16634.7-236.24-1.4%+16.2%-0.45%
'23/08/0910.8-0.05-0.46%16870.94-6.13-0.04%+16.1%-0.42%
'23/08/0810.85-0.1-0.91%16877.07-118.93-0.7%+15.3%-0.21%
'23/08/0710.95-0.05-0.45%16996+152.32+0.9%+16.4%-1.35%
'23/08/0411-0.1-0.9%16843.68-50.05-0.3%+16%-0.6%
'23/08/0211.1+0.05+0.45%16893.73-319.14-1.85%+13.9%+2.3%
'23/08/0111.05-0.05-0.45%17212.87+67.44+0.39%+14.3%-0.84%
'23/07/3111.1-0.45-3.9%17145.43-147.5-0.85%+13.3%-3.05%
'23/07/2811.55-0.05-0.43%17292.93+51.11+0.3%+13.7%-0.73%
'23/07/2711.6-0.1-0.85%17241.82+79.27+0.46%+14.2%-1.31%
'23/07/2611.7-0.4-3.31%17162.55-36.34-0.21%+14%-3.1%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2512.1-0.35-2.81%17198.89+165.28+0.97%+15.1%-3.78%
'23/07/2412.45+0.7+5.96%17033.61+2.91+0.02%+15.1%+5.94%
'23/07/2111.75+0.75+6.82%17030.7-134.19-0.78%+14.2%+7.6%
'23/07/2011-0.1-0.9%17164.89+48.45+0.28%+14.5%-1.18%
'23/07/1911.1-0.2-1.77%17116.44-111.47-0.65%+13.8%-1.12%
'23/07/1811.3-0.3-2.59%17227.91-106.38-0.61%+13.1%-1.98%
'23/07/1711.6-0.1-0.85%17334.29+50.58+0.29%+13.4%-1.14%
'23/07/1411.7+0.5+4.46%17283.71+222.31+1.3%+14.9%+3.16%
'23/07/1311.2-0.1-0.88%17061.4+99.37+0.59%+15.5%-1.47%
'23/07/1211.3-1.2-9.6%16962.03+63.12+0.37%+16%-9.97%
'23/07/1112.5+0.5+4.17%16898.91+246.11+1.48%+17.7%+2.69%
'23/07/1012-0.95-7.34%16652.8-11.41-0.07%+17.6%-7.27%
'23/07/0712.95+1.15+9.75%16664.21-97.96-0.58%+16.9%+10.3%
'23/07/0611.8+1.05+9.77%16762.17-294.26-1.73%+14.9%+11.5%
'23/07/0510.75+0.94+9.58%17056.43-84.34-0.49%+14.3%+10.1%
'23/07/049.81+0.89+9.98%17140.77+56.57+0.33%+14.7%+9.65%
'23/07/038.92+0.81+9.99%17084.2+168.66+1%+15.9%+8.99%
'23/06/308.11+0.73+9.89%16915.54-26.76-0.16%+15.7%+10%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2916942.3+6.67+0.04%+15.7%
'23/06/2816935.63+47.73+0.28%+16.1%
'23/06/2716887.9-171.34-1%+14.9%
'23/06/2617059.24-143.16-0.83%+13.9%
'23/06/2117202.4+17.49+0.1%+14%
'23/06/2017184.91-89.65-0.52%+13.5%
'23/06/1917274.56-14.35-0.08%+13.4%
'23/06/1617288.91-46.07-0.27%+13.1%
'23/06/1517334.98+96.84+0.56%+13.7%
'23/06/1417238.14+21.54+0.13%+13.8%
'23/06/1317216.6+261.23+1.54%+15.6%
'23/06/1216955.37+68.97+0.41%+16.1%
'23/06/0916886.4+152.71+0.91%+17.1%
'23/06/0816733.69-188.79-1.12%+15.8%
'23/06/0716922.48+160.82+0.96%+16.9%
'23/06/0616761.66+47.23+0.28%+17.3%
'23/06/0516714.43+7.52+0.05%+17.3%
'23/06/0216706.91+194.26+1.18%+18.7%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0116512.65-66.31-0.4%+18.2%
'23/05/3116578.96-43.78-0.26%+17.9%
'23/05/3016622.74-13.56-0.08%+17.8%
'23/05/2916636.3+131.25+0.8%+18.7%
'23/05/2616505.05+213.05+1.31%+20.3%
'23/05/2516292+132.68+0.82%+21.3%
'23/05/2416159.32-28.71-0.18%+21.1%
'23/05/2316188.03+7.14+0.04%+21.1%
'23/05/2216180.89+5.97+0.04%+21.2%
'23/05/1916174.92+73.04+0.45%+21.7%
'23/05/1816101.88+176.59+1.11%+23.1%
'23/05/1715925.29+251.39+1.6%+25%
'23/05/1615673.9+198.85+1.28%+26.7%
'23/05/1515475.05-27.31-0.18%+26.4%
'23/05/1215502.36-12.28-0.08%+26.3%
'23/05/1115514.64-127.12-0.81%+25.3%
'23/05/1015641.76-85.94-0.55%+24.6%
'23/05/0915727.7+28.13+0.18%+24.8%
交易
日期		(3018) 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0815699.57+73.5+0.47%+25.4%
'23/05/0515626.07+17.04+0.11%+25.6%
'23/05/0415609.03+55.62+0.36%+26%
'23/05/0315553.41-83.07-0.53%+25.3%
'23/05/0215636.48+57.3+0.37%+25.8%
'23/04/2815579.18+167.69+1.09%+27.2%
'23/04/2715411.49+36.86+0.24%+27.5%
'23/04/2615374.63+3.9+0.03%+27.5%
'23/04/2515370.73-256.14-1.64%+25.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。