≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2120 2200 -80 -3.64% 4.55% 2190 2200 2100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93319.96億 9,268 0.1張/筆 2141元 1.71 15.81 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62913.87億 3,057 0.2張/筆 2204元 0 (0%)

連漲連跌: 首日下跌  ( -80元 / -3.64%)        
財報評分: 最新83分 / 平均88分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/192120-80-3.64%-3.64%19527.12-774.08-3.81%-3.81%+0.17%+0.18%
'24/04/18220000%-3.64%20301.2+87.87+0.43%-3.39%-0.43%-0.24%
'24/04/172200-25-1.12%-4.72%20213.33+311.37+1.56%-1.88%-2.68%-2.84%
'24/04/162225-70-3.05%-7.63%19901.96-547.81-2.68%-4.51%-0.37%-3.11%
'24/04/152295-55-2.34%-9.79%20449.77-286.8-1.38%-5.83%-0.96%-3.95%
'24/04/122350+35+1.51%-8.42%20736.57-16.65-0.08%-5.91%+1.59%-2.52%
'24/04/112315-65-2.73%-10.9%20753.22-10.31-0.05%-5.95%-2.68%-4.97%
'24/04/10238000%-10.9%20763.53-32.67-0.16%-6.1%+0.16%-4.82%
'24/04/09238000%-10.9%20796.2+378.5+1.85%-4.36%-1.85%-6.56%
'24/04/082380-110-4.42%-14.9%20417.7+80.1+0.39%-3.99%-4.81%-10.9%
'24/04/03249000%-14.9%20337.6-128.97-0.63%-4.59%+0.63%-10.3%
'24/04/022490+5+0.2%-14.7%20466.57+244.24+1.21%-3.44%-1.01%-11.3%
'24/04/012485+40+1.64%-13.3%20222.33-72.12-0.36%-3.78%+2%-9.51%
'24/03/292445+15+0.62%-12.8%20294.45+147.9+0.73%-3.07%-0.11%-9.68%
'24/03/282430-5-0.21%-12.9%20146.55-53.57-0.27%-3.33%+0.06%-9.6%
'24/03/272435+5+0.21%-12.8%20200.12+73.63+0.37%-2.98%-0.16%-9.78%
'24/03/262430-25-1.02%-13.6%20126.49-65.76-0.33%-3.29%-0.69%-10.4%
'24/03/252455+10+0.41%-13.3%20192.25-36.18-0.18%-3.47%+0.59%-9.83%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/222445-40-1.61%-14.7%20228.43+29.34+0.15%-3.33%-1.76%-11.4%
'24/03/212485-45-1.78%-16.2%20199.09+414.64+2.1%-1.3%-3.88%-14.9%
'24/03/202570+95+3.84%-12.7%19784.45-72.75-0.37%-1.66%+4.21%-11.1%
'24/03/192475-45-1.79%-14.3%19857.2-22.65-0.11%-1.77%-1.68%-12.5%
'24/03/182520+5+0.2%-14.1%19879.85+197.35+1%-0.79%-0.8%-13.3%
'24/03/152515-5-0.2%-14.3%19682.5-255.42-1.28%-2.06%+1.08%-12.2%
'24/03/142520+20+0.8%-13.6%19937.92+9.41+0.05%-2.01%+0.75%-11.6%
'24/03/132500-20-0.79%-14.3%19928.51+13.96+0.07%-1.95%-0.86%-12.3%
'24/03/12252000%-14.3%19914.55+188.47+0.96%-1.01%-0.96%-13.3%
'24/03/112520+20+0.8%-13.6%19726.08-59.24-0.3%-1.31%+1.1%-12.3%
'24/03/082500-50-1.96%-15.3%19785.32+91.8+0.47%-0.84%-2.43%-14.4%
'24/03/072550-20-0.78%-16%19693.52+194.07+1%+0.14%-1.78%-16.1%
'24/03/062570+20+0.78%-15.3%19499.45+112.53+0.58%+0.72%+0.2%-16%
'24/03/052550-15-0.58%-15.8%19386.92+81.61+0.42%+1.15%-1%-16.9%
'24/03/042565-5-0.19%-16%19305.31+369.38+1.95%+3.12%-2.14%-19.1%
'24/03/012570-20-0.77%-16.6%18935.93-30.84-0.16%+2.95%-0.61%-19.6%
'24/02/292590-50-1.89%-18.2%18966.77+112.36+0.6%+3.57%-2.49%-21.7%
'24/02/272640+15+0.57%-17.7%18854.41-93.64-0.49%+3.06%+1.06%-20.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/262625+80+3.14%-15.1%18948.05+58.86+0.31%+3.38%+2.83%-18.5%
'24/02/232545+15+0.59%-14.6%18889.19+36.41+0.19%+3.58%+0.4%-18.2%
'24/02/222530+45+1.81%-13.1%18852.78+176.47+0.94%+4.56%+0.87%-17.6%
'24/02/212485+25+1.02%-12.2%18676.31-76.85-0.41%+4.13%+1.43%-16.3%
'24/02/202460+65+2.71%-9.81%18753.16+117.36+0.63%+4.78%+2.08%-14.6%
'24/02/192395+5+0.21%-9.62%18635.8+28.55+0.15%+4.94%+0.06%-14.6%
'24/02/162390-15-0.62%-10.2%18607.25-37.32-0.2%+4.73%-0.42%-14.9%
'24/02/152405+50+2.12%-8.28%18644.57+548.5+3.03%+7.91%-0.91%-16.2%
'24/02/052355-10-0.42%-8.67%18096.07+36.14+0.2%+8.12%-0.62%-16.8%
'24/02/022365-70-2.87%-11.3%18059.93+91.82+0.51%+8.68%-3.38%-20%
'24/02/012435-55-2.21%-13.3%17968.11+78.55+0.44%+9.15%-2.65%-22.4%
'24/01/312490-20-0.8%-13.9%17889.56-145.07-0.8%+8.28%0%-22.2%
'24/01/302510-25-0.99%-14.8%18034.63-85-0.47%+7.77%-0.52%-22.6%
'24/01/292535+45+1.81%-13.3%18119.63+124.6+0.69%+8.51%+1.12%-21.8%
'24/01/262490-60-2.35%-15.3%17995.03-7.59-0.04%+8.47%-2.31%-23.8%
'24/01/252550+15+0.59%-14.8%18002.62+126.79+0.71%+9.24%-0.12%-24%
'24/01/242535+20+0.8%-14.1%17875.83+1.24+0.01%+9.25%+0.79%-23.4%
'24/01/232515+40+1.62%-12.7%17874.59+59.49+0.33%+9.61%+1.29%-22.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/222475-20-0.8%-13.4%17815.1+133.58+0.76%+10.4%-1.56%-23.9%
'24/01/19249500%-13.4%17681.52+453.73+2.63%+13.3%-2.63%-26.8%
'24/01/182495+5+0.2%-13.3%17227.79+66+0.38%+13.8%-0.18%-27%
'24/01/172490-90-3.49%-16.3%17161.79-185.08-1.07%+12.6%-2.42%-28.8%
'24/01/162580-15-0.58%-16.8%17346.87-199.95-1.14%+11.3%+0.56%-28%
'24/01/152595-5-0.19%-16.9%17546.82+33.99+0.19%+11.5%-0.38%-28.4%
'24/01/122600+50+1.96%-15.3%17512.83-32.49-0.19%+11.3%+2.15%-26.6%
'24/01/112550+25+0.99%-14.5%17545.32+79.69+0.46%+11.8%+0.53%-26.3%
'24/01/102525-50-1.94%-16.1%17465.63-69.86-0.4%+11.4%-1.54%-27.5%
'24/01/092575-5-0.19%-16.3%17535.49-37.17-0.21%+11.1%+0.02%-27.4%
'24/01/082580-15-0.58%-16.8%17572.66+53.52+0.31%+11.5%-0.89%-28.2%
'24/01/052595-55-2.08%-18.5%17519.14-30.51-0.17%+11.3%-1.91%-29.8%
'24/01/042650-35-1.3%-19.6%17549.65-9.66-0.06%+11.2%-1.24%-30.8%
'24/01/032685-100-3.59%-22.4%17559.31-294.45-1.65%+9.37%-1.94%-31.8%
'24/01/022785-85-2.96%-24.7%17853.76-77.05-0.43%+8.9%-2.53%-33.6%
'23/12/292870+75+2.68%-22.7%17930.81+20.44+0.11%+9.03%+2.57%-31.7%
'23/12/282795-15-0.53%-23.1%17910.37+18.87+0.11%+9.14%-0.64%-32.3%
'23/12/272810+50+1.81%-21.7%17891.5+139.77+0.79%+10%+1.02%-31.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/262760-35-1.25%-22.7%17751.73+146.89+0.83%+10.9%-2.08%-33.6%
'23/12/252795+145+5.47%-18.5%17604.84+8.21+0.05%+11%+5.42%-29.5%
'23/12/222650-30-1.12%-19.4%17596.63+52.89+0.3%+11.3%-1.42%-30.7%
'23/12/212680+10+0.37%-19.1%17543.74-91.46-0.52%+10.7%+0.89%-29.8%
'23/12/202670-20-0.74%-19.7%17635.2+58.65+0.33%+11.1%-1.07%-30.8%
'23/12/192690+15+0.56%-19.3%17576.55-75.48-0.43%+10.6%+0.99%-29.9%
'23/12/182675+5+0.19%-19.1%17652.03-21.84-0.12%+10.5%+0.31%-29.6%
'23/12/152670-20-0.74%-19.7%17673.87+20.76+0.12%+10.6%-0.86%-30.3%
'23/12/142690+160+6.32%-14.6%17653.11+184.18+1.05%+11.8%+5.27%-26.4%
'23/12/132530+155+6.53%-9.05%17468.93+18.3+0.1%+11.9%+6.43%-21%
'23/12/122375+35+1.5%-7.69%17450.63+32.29+0.19%+12.1%+1.31%-19.8%
'23/12/112340+50+2.18%-5.68%17418.34+34.35+0.2%+12.3%+1.98%-18%
'23/12/082290-20-0.87%-6.49%17383.99+105.25+0.61%+13%-1.48%-19.5%
'23/12/072310-10-0.43%-6.9%17278.74-81.98-0.47%+12.5%+0.04%-19.4%
'23/12/062320-60-2.52%-9.24%17360.72+32.71+0.19%+12.7%-2.71%-21.9%
'23/12/052380-5-0.21%-9.43%17328.01-93.47-0.54%+12.1%+0.33%-21.5%
'23/12/042385+20+0.85%-8.67%17421.48-16.87-0.1%+12%+0.95%-20.6%
'23/12/012365-25-1.05%-9.62%17438.35+4.5+0.03%+12%-1.08%-21.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/302390+5+0.21%-9.43%17433.85+63.29+0.36%+12.4%-0.15%-21.8%
'23/11/292385+75+3.25%-6.49%17370.56+29.31+0.17%+12.6%+3.08%-19.1%
'23/11/282310+20+0.87%-5.68%17341.25+203.83+1.19%+13.9%-0.32%-19.6%
'23/11/272290+25+1.1%-4.64%17137.42-150-0.87%+13%+1.97%-17.6%
'23/11/242265-15-0.66%-5.26%17287.42-7.13-0.04%+12.9%-0.62%-18.2%
'23/11/232280+45+2.01%-3.36%17294.55-15.71-0.09%+12.8%+2.1%-16.2%
'23/11/222235-10-0.45%-3.79%17310.26-106.44-0.61%+12.1%+0.16%-15.9%
'23/11/212245+50+2.28%-1.59%17416.7+206.23+1.2%+13.5%+1.08%-15.1%
'23/11/202195+75+3.54%+1.89%17210.47+1.52+0.01%+13.5%+3.53%-11.6%
'23/11/172120+15+0.71%+2.61%17208.95+37.77+0.22%+13.7%+0.49%-11.1%
'23/11/162105-15-0.71%+1.89%17171.18+42.4+0.25%+14%-0.96%-12.1%
'23/11/152120-5-0.24%+1.65%17128.78+213.07+1.26%+15.4%-1.5%-13.8%
'23/11/142125-10-0.47%+1.17%16915.71+76.42+0.45%+16%-0.92%-14.8%
'23/11/132135+40+1.91%+3.1%16839.29+156.62+0.94%+17.1%+0.97%-13.9%
'23/11/102095-35-1.64%+1.41%16682.67-62.98-0.38%+16.6%-1.26%-15.2%
'23/11/09213000%+1.41%16745.65+4.82+0.03%+16.6%-0.03%-15.2%
'23/11/082130-20-0.93%+0.47%16740.83+55.88+0.33%+17%-1.26%-16.6%
'23/11/072150+15+0.7%+1.17%16684.95+35.59+0.21%+17.3%+0.49%-16.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/062135+35+1.67%+2.86%16649.36+141.71+0.86%+18.3%+0.81%-15.4%
'23/11/032100+25+1.2%+4.1%16507.65+110.7+0.68%+19.1%+0.52%-15%
'23/11/022075+10+0.48%+4.6%16396.95+358.39+2.23%+21.8%-1.75%-17.2%
'23/11/012065-5-0.24%+4.35%16038.56+37.29+0.23%+22%-0.47%-17.7%
'23/10/312070+45+2.22%+6.67%16001.27-148.41-0.92%+20.9%+3.14%-14.2%
'23/10/302025+5+0.25%+6.93%16149.68+15.07+0.09%+21%+0.16%-14.1%
'23/10/272020+15+0.75%+7.73%16134.61+60.87+0.38%+21.5%+0.37%-13.8%
'23/10/262005-5-0.25%+7.46%16073.74-285.15-1.74%+19.4%+1.49%-11.9%
'23/10/25201000%+7.46%16358.89+49.13+0.3%+19.7%-0.3%-12.3%
'23/10/242010-5-0.25%+7.2%16309.76+58.4+0.36%+20.2%-0.61%-13%
'23/10/232015-15-0.74%+6.4%16251.36-189.36-1.15%+18.8%+0.41%-12.4%
'23/10/202030-10-0.49%+5.88%16440.72-12.01-0.07%+18.7%-0.42%-12.8%
'23/10/192040-5-0.24%+5.62%16452.73+11.82+0.07%+18.8%-0.31%-13.1%
'23/10/182045-50-2.39%+3.1%16440.91-201.64-1.21%+17.3%-1.18%-14.2%
'23/10/172095-30-1.41%+1.65%16642.55-9.69-0.06%+17.3%-1.35%-15.6%
'23/10/162125-50-2.3%-0.69%16652.24-130.33-0.78%+16.4%-1.52%-17%
'23/10/132175+25+1.16%+0.47%16782.57-43.34-0.26%+16.1%+1.42%-15.6%
'23/10/122150+5+0.23%+0.7%16825.91+153.88+0.92%+17.1%-0.69%-16.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/112145+55+2.63%+3.35%16672.03+151.46+0.92%+18.2%+1.71%-14.8%
'23/10/062090-30-1.42%+1.89%16520.57+67.05+0.41%+18.7%-1.83%-16.8%
'23/10/052120+40+1.92%+3.85%16453.52+180.14+1.11%+20%+0.81%-16.1%
'23/10/042080-60-2.8%+0.93%16273.38-180.96-1.1%+18.7%-1.7%-17.7%
'23/10/032140-5-0.23%+0.7%16454.34-102.97-0.62%+17.9%+0.39%-17.2%
'23/10/022145+10+0.47%+1.17%16557.31+203.57+1.24%+19.4%-0.77%-18.2%
'23/09/282135+30+1.43%+2.61%16353.74+43.38+0.27%+19.7%+1.16%-17.1%
'23/09/272105-20-0.94%+1.65%16310.36+34.29+0.21%+20%-1.15%-18.3%
'23/09/262125-25-1.16%+0.47%16276.07-176.16-1.07%+18.7%-0.09%-18.2%
'23/09/252150+55+2.63%+3.1%16452.23+107.75+0.66%+19.5%+1.97%-16.4%
'23/09/222095+30+1.45%+4.6%16344.48+27.81+0.17%+19.7%+1.28%-15.1%
'23/09/212065-30-1.43%+3.1%16316.67-218.08-1.32%+18.1%-0.11%-15%
'23/09/202095-30-1.41%+1.65%16534.75-101.57-0.61%+17.4%-0.8%-15.7%
'23/09/192125+20+0.95%+2.61%16636.32-61.92-0.37%+16.9%+1.32%-14.3%
'23/09/182105+25+1.2%+3.85%16698.24-222.68-1.32%+15.4%+2.52%-11.6%
'23/09/152080+10+0.48%+4.35%16920.92+113.36+0.67%+16.2%-0.19%-11.8%
'23/09/142070+55+2.73%+7.2%16807.56+226.05+1.36%+17.8%+1.37%-10.6%
'23/09/132015-35-1.71%+5.37%16581.51+8.8+0.05%+17.8%-1.76%-12.5%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/122050+50+2.5%+8%16572.71+139.76+0.85%+18.8%+1.65%-10.8%
'23/09/112000+15+0.76%+8.82%16432.95-143.07-0.86%+17.8%+1.62%-8.99%
'23/09/081985-85-4.11%+4.35%16576.02-43.12-0.26%+17.5%-3.85%-13.1%
'23/09/072070-50-2.36%+1.89%16619.14-119.02-0.71%+16.7%-1.65%-14.8%
'23/09/062120-45-2.08%-0.23%16738.16-53.45-0.32%+16.3%-1.76%-16.5%
'23/09/052165+75+3.59%+3.35%16791.61+1.92+0.01%+16.3%+3.58%-13%
'23/09/042090+30+1.46%+4.85%16789.69+144.75+0.87%+17.3%+0.59%-12.5%
'23/09/012060+10+0.49%+5.37%16644.94+10.43+0.06%+17.4%+0.43%-12%
'23/08/312050-25-1.2%+4.1%16634.51-85.31-0.51%+16.8%-0.69%-12.7%
'23/08/302075+50+2.47%+6.67%16719.82+96.17+0.58%+17.5%+1.89%-10.8%
'23/08/292025+55+2.79%+9.64%16623.65+114.39+0.69%+18.3%+2.1%-8.64%
'23/08/281970+40+2.07%+11.9%16509.26+27.68+0.17%+18.5%+1.9%-6.56%
'23/08/25193000%+11.9%16481.58-289.29-1.72%+16.4%+1.72%-4.52%
'23/08/241930-45-2.28%+9.37%16770.87+193.97+1.17%+17.8%-3.45%-8.43%
'23/08/231975-45-2.23%+6.93%16576.9+139.29+0.85%+18.8%-3.08%-11.9%
'23/08/222020-5-0.25%+6.67%16437.61+56.12+0.34%+19.2%-0.59%-12.5%
'23/08/21202500%+6.67%16381.49+0.180%+19.2%0%-12.5%
'23/08/182025-25-1.22%+5.37%16381.31-135.35-0.82%+18.2%-0.4%-12.9%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/172050+35+1.74%+7.2%16516.66+69.88+0.42%+18.7%+1.32%-11.5%
'23/08/162040-50-2.39%+4.55%16446.78-8.02-0.05%+18.7%-2.34%-14.1%
'23/08/15209000%+4.55%16454.8+61.14+0.37%+19.1%-0.37%-14.6%
'23/08/142090-25-1.18%+3.31%16393.66-207.59-1.25%+17.6%+0.07%-14.3%
'23/08/112115-10-0.47%+2.82%16601.25-33.45-0.2%+17.4%-0.27%-14.6%
'23/08/102125-10-0.47%+2.34%16634.7-236.24-1.4%+15.7%+0.93%-13.4%
'23/08/092135+5+0.23%+2.58%16870.94-6.13-0.04%+15.7%+0.27%-13.1%
'23/08/082130-20-0.93%+1.63%16877.07-118.93-0.7%+14.9%-0.23%-13.3%
'23/08/072150+5+0.23%+1.86%16996+152.32+0.9%+15.9%-0.67%-14.1%
'23/08/042145-15-0.69%+1.16%16843.68-50.05-0.3%+15.6%-0.39%-14.4%
'23/08/022160-30-1.37%-0.23%16893.73-319.14-1.85%+13.4%+0.48%-13.7%
'23/08/012190+15+0.69%+0.46%17212.87+67.44+0.39%+13.9%+0.3%-13.4%
'23/07/312175+5+0.23%+0.69%17145.43-147.5-0.85%+12.9%+1.08%-12.2%
'23/07/282170+5+0.23%+0.92%17292.93+51.11+0.3%+13.3%-0.07%-12.3%
'23/07/272165+25+1.17%+2.1%17241.82+79.27+0.46%+13.8%+0.71%-11.7%
'23/07/262140-45-2.06%0%17162.55-36.34-0.21%+13.5%-1.85%-13.5%
'23/07/252185-10-0.46%-0.46%17198.89+165.28+0.97%+14.6%-1.43%-15.1%
'23/07/242195-5-0.23%-0.68%17033.61+2.91+0.02%+14.7%-0.25%-15.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/212200-40-1.79%-2.46%17030.7-134.19-0.78%+13.8%-1.01%-16.2%
'23/07/202240-30-1.32%-3.74%17164.89+48.45+0.28%+14.1%-1.6%-17.8%
'23/07/192270-10-0.44%-4.17%17116.44-111.47-0.65%+13.3%+0.21%-17.5%
'23/07/182280-25-1.08%-5.21%17227.91-106.38-0.61%+12.7%-0.47%-17.9%
'23/07/172305-5-0.22%-5.41%17334.29+50.58+0.29%+13%-0.51%-18.4%
'23/07/142310-95-3.95%-9.15%17283.71+222.31+1.3%+14.5%-5.25%-23.6%
'23/07/132405+45+1.91%-7.42%17061.4+99.37+0.59%+15.1%+1.32%-22.5%
'23/07/122360-15-0.63%-8%16962.03+63.12+0.37%+15.6%-1%-23.6%
'23/07/112375+30+1.28%-6.82%16898.91+246.11+1.48%+17.3%-0.2%-24.1%
'23/07/102345+5+0.21%-6.62%16652.8-11.41-0.07%+17.2%+0.28%-23.8%
'23/07/072340+25+1.08%-5.62%16664.21-97.96-0.58%+16.5%+1.66%-22.1%
'23/07/062315+65+2.89%-2.89%16762.17-294.26-1.73%+14.5%+4.62%-17.4%
'23/07/052250+10+0.45%-2.46%17056.43-84.34-0.49%+13.9%+0.94%-16.4%
'23/07/042240+105+4.92%+2.34%17140.77+56.57+0.33%+14.3%+4.59%-12%
'23/07/032135+5+0.23%+2.58%17084.2+168.66+1%+15.4%-0.77%-12.9%
'23/06/30213000%+2.58%16915.54-26.76-0.16%+15.3%+0.16%-12.7%
'23/06/292130-5-0.23%+2.34%16942.3+6.67+0.04%+15.3%-0.27%-13%
'23/06/28213500%+2.34%16935.63+47.73+0.28%+15.6%-0.28%-13.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/272135+5+0.23%+2.58%16887.9-171.34-1%+14.5%+1.23%-11.9%
'23/06/26213000%+2.58%17059.24-143.16-0.83%+13.5%+0.83%-10.9%
'23/06/212130-30-1.39%+1.16%17202.4+17.49+0.1%+13.6%-1.49%-12.5%
'23/06/202160+10+0.47%+1.63%17184.91-89.65-0.52%+13%+0.99%-11.4%
'23/06/192150-45-2.05%-0.46%17274.56-14.35-0.08%+12.9%-1.97%-13.4%
'23/06/162195-50-2.23%-2.67%17288.91-46.07-0.27%+12.6%-1.96%-15.3%
'23/06/152245-10-0.44%-3.1%17334.98+96.84+0.56%+13.3%-1%-16.4%
'23/06/142255+25+1.12%-2.02%17238.14+21.54+0.13%+13.4%+0.99%-15.4%
'23/06/132230+5+0.22%-1.8%17216.6+261.23+1.54%+15.2%-1.32%-17%
'23/06/122225+5+0.23%-1.58%16955.37+68.97+0.41%+15.6%-0.18%-17.2%
'23/06/092220+20+0.91%-0.68%16886.4+152.71+0.91%+16.7%0%-17.4%
'23/06/082200-45-2%-2.67%16733.69-188.79-1.12%+15.4%-0.88%-18.1%
'23/06/072245-10-0.44%-3.1%16922.48+160.82+0.96%+16.5%-1.4%-19.6%
'23/06/062255-35-1.53%-4.59%16761.66+47.23+0.28%+16.8%-1.81%-21.4%
'23/06/052290+25+1.1%-3.53%16714.43+7.52+0.05%+16.9%+1.05%-20.4%
'23/06/022265+20+0.89%-2.67%16706.91+194.26+1.18%+18.3%-0.29%-20.9%
'23/06/012245-20-0.88%-3.53%16512.65-66.31-0.4%+17.8%-0.48%-21.3%
'23/05/312265+10+0.44%-3.1%16578.96-43.78-0.26%+17.5%+0.7%-20.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/302255-50-2.17%-5.21%16622.74-13.56-0.08%+17.4%-2.09%-22.6%
'23/05/292305+85+3.83%-1.58%16636.3+131.25+0.8%+18.3%+3.03%-19.9%
'23/05/262220-25-1.11%-2.67%16505.05+213.05+1.31%+19.9%-2.42%-22.5%
'23/05/252245+10+0.45%-2.24%16292+132.68+0.82%+20.8%-0.37%-23.1%
'23/05/242235+10+0.45%-1.8%16159.32-28.71-0.18%+20.6%+0.63%-22.4%
'23/05/23222500%-1.8%16188.03+7.14+0.04%+20.7%-0.04%-22.5%
'23/05/222225-35-1.55%-3.32%16180.89+5.97+0.04%+20.7%-1.59%-24%
'23/05/192260+50+2.26%-1.13%16174.92+73.04+0.45%+21.3%+1.81%-22.4%
'23/05/182210+35+1.61%+0.46%16101.88+176.59+1.11%+22.6%+0.5%-22.2%
'23/05/172175-15-0.68%-0.23%15925.29+251.39+1.6%+24.6%-2.28%-24.8%
'23/05/162190+80+3.79%+3.55%15673.9+198.85+1.28%+26.2%+2.51%-22.6%
'23/05/152110+15+0.72%+4.3%15475.05-27.31-0.18%+26%+0.9%-21.7%
'23/05/122095+20+0.96%+5.3%15502.36-12.28-0.08%+25.9%+1.04%-20.6%
'23/05/112075+50+2.47%+7.9%15514.64-127.12-0.81%+24.8%+3.28%-16.9%
'23/05/102025+10+0.5%+8.44%15641.76-85.94-0.55%+24.2%+1.05%-15.7%
'23/05/092015+15+0.75%+9.25%15727.7+28.13+0.18%+24.4%+0.57%-15.1%
'23/05/082000+25+1.27%+10.6%15699.57+73.5+0.47%+25%+0.8%-14.3%
'23/05/051975-15-0.75%+9.8%15626.07+17.04+0.11%+25.1%-0.86%-15.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/041990-10-0.5%+9.25%15609.03+55.62+0.36%+25.5%-0.86%-16.3%
'23/05/032000+10+0.5%+9.8%15553.41-83.07-0.53%+24.9%+1.03%-15.1%
'23/05/021990-20-1%+8.71%15636.48+57.3+0.37%+25.3%-1.37%-16.6%
'23/04/282010-15-0.74%+7.9%15579.18+167.69+1.09%+26.7%-1.83%-18.8%
'23/04/272025-30-1.46%+6.33%15411.49+36.86+0.24%+27%-1.7%-20.7%
'23/04/262055+45+2.24%+8.71%15374.63+3.9+0.03%+27%+2.21%-18.3%
'23/04/252010-35-1.71%+6.85%15370.73-256.14-1.64%+25%-0.07%-18.1%
'23/04/242045+5+0.25%+7.11%15626.87+23.88+0.15%+25.1%+0.1%-18%
'23/04/212040+25+1.24%+8.44%15602.99-104.53-0.67%+24.3%+1.91%-15.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。