≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2185 2195 -10 -0.46% 2.05% 2200 2210 2165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49210.76億 3,050 0.2張/筆 2187元 1.76 16.29 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3417.47億 1,726 0.2張/筆 2192元 0 (0%)

連漲連跌: 首日下跌  ( -10元 / -0.46%)        
財報評分: 最新83分 / 平均88分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/262185-10-0.46%-0.46%20120.51+263.09+1.32%+1.32%-1.78%-1.78%
'24/04/25219500%-0.46%19857.42-274.32-1.36%-0.06%+1.36%-0.4%
'24/04/242195+60+2.81%+2.34%20131.74+532.46+2.72%+2.66%+0.09%-0.32%
'24/04/232135+25+1.18%+3.55%19599.28+188.06+0.97%+3.65%+0.21%-0.1%
'24/04/222110-10-0.47%+3.07%19411.22-115.9-0.59%+3.04%+0.12%+0.03%
'24/04/192120-80-3.64%-0.68%19527.12-774.08-3.81%-0.89%+0.17%+0.21%
'24/04/18220000%-0.68%20301.2+87.87+0.43%-0.46%-0.43%-0.22%
'24/04/172200-25-1.12%-1.8%20213.33+311.37+1.56%+1.1%-2.68%-2.9%
'24/04/162225-70-3.05%-4.79%19901.96-547.81-2.68%-1.61%-0.37%-3.18%
'24/04/152295-55-2.34%-7.02%20449.77-286.8-1.38%-2.97%-0.96%-4.05%
'24/04/122350+35+1.51%-5.62%20736.57-16.65-0.08%-3.05%+1.59%-2.57%
'24/04/112315-65-2.73%-8.19%20753.22-10.31-0.05%-3.1%-2.68%-5.1%
'24/04/10238000%-8.19%20763.53-32.67-0.16%-3.25%+0.16%-4.94%
'24/04/09238000%-8.19%20796.2+378.5+1.85%-1.46%-1.85%-6.74%
'24/04/082380-110-4.42%-12.2%20417.7+80.1+0.39%-1.07%-4.81%-11.2%
'24/04/03249000%-12.2%20337.6-128.97-0.63%-1.69%+0.63%-10.6%
'24/04/022490+5+0.2%-12.1%20466.57+244.24+1.21%-0.5%-1.01%-11.6%
'24/04/012485+40+1.64%-10.6%20222.33-72.12-0.36%-0.86%+2%-9.78%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/292445+15+0.62%-10.1%20294.45+147.9+0.73%-0.13%-0.11%-9.95%
'24/03/282430-5-0.21%-10.3%20146.55-53.57-0.27%-0.39%+0.06%-9.87%
'24/03/272435+5+0.21%-10.1%20200.12+73.63+0.37%-0.03%-0.16%-10.1%
'24/03/262430-25-1.02%-11%20126.49-65.76-0.33%-0.36%-0.69%-10.6%
'24/03/252455+10+0.41%-10.6%20192.25-36.18-0.18%-0.53%+0.59%-10.1%
'24/03/222445-40-1.61%-12.1%20228.43+29.34+0.15%-0.39%-1.76%-11.7%
'24/03/212485-45-1.78%-13.6%20199.09+414.64+2.1%+1.7%-3.88%-15.3%
'24/03/202570+95+3.84%-10.1%19784.45-72.75-0.37%+1.33%+4.21%-11.4%
'24/03/192475-45-1.79%-11.7%19857.2-22.65-0.11%+1.21%-1.68%-12.9%
'24/03/182520+5+0.2%-11.5%19879.85+197.35+1%+2.23%-0.8%-13.8%
'24/03/152515-5-0.2%-11.7%19682.5-255.42-1.28%+0.92%+1.08%-12.6%
'24/03/142520+20+0.8%-11%19937.92+9.41+0.05%+0.96%+0.75%-12%
'24/03/132500-20-0.79%-11.7%19928.51+13.96+0.07%+1.03%-0.86%-12.7%
'24/03/12252000%-11.7%19914.55+188.47+0.96%+2%-0.96%-13.7%
'24/03/112520+20+0.8%-11%19726.08-59.24-0.3%+1.69%+1.1%-12.7%
'24/03/082500-50-1.96%-12.7%19785.32+91.8+0.47%+2.17%-2.43%-14.9%
'24/03/072550-20-0.78%-13.4%19693.52+194.07+1%+3.19%-1.78%-16.6%
'24/03/062570+20+0.78%-12.7%19499.45+112.53+0.58%+3.78%+0.2%-16.5%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/052550-15-0.58%-13.3%19386.92+81.61+0.42%+4.22%-1%-17.5%
'24/03/042565-5-0.19%-13.4%19305.31+369.38+1.95%+6.26%-2.14%-19.7%
'24/03/012570-20-0.77%-14.1%18935.93-30.84-0.16%+6.08%-0.61%-20.2%
'24/02/292590-50-1.89%-15.7%18966.77+112.36+0.6%+6.72%-2.49%-22.4%
'24/02/272640+15+0.57%-15.2%18854.41-93.64-0.49%+6.19%+1.06%-21.4%
'24/02/262625+80+3.14%-12.6%18948.05+58.86+0.31%+6.52%+2.83%-19.1%
'24/02/232545+15+0.59%-12.1%18889.19+36.41+0.19%+6.72%+0.4%-18.8%
'24/02/222530+45+1.81%-10.5%18852.78+176.47+0.94%+7.73%+0.87%-18.2%
'24/02/212485+25+1.02%-9.55%18676.31-76.85-0.41%+7.29%+1.43%-16.8%
'24/02/202460+65+2.71%-7.1%18753.16+117.36+0.63%+7.97%+2.08%-15.1%
'24/02/192395+5+0.21%-6.9%18635.8+28.55+0.15%+8.13%+0.06%-15%
'24/02/162390-15-0.62%-7.48%18607.25-37.32-0.2%+7.92%-0.42%-15.4%
'24/02/152405+50+2.12%-5.52%18644.57+548.5+3.03%+11.2%-0.91%-16.7%
'24/02/052355-10-0.42%-5.92%18096.07+36.14+0.2%+11.4%-0.62%-17.3%
'24/02/022365-70-2.87%-8.62%18059.93+91.82+0.51%+12%-3.38%-20.6%
'24/02/012435-55-2.21%-10.6%17968.11+78.55+0.44%+12.5%-2.65%-23.1%
'24/01/312490-20-0.8%-11.4%17889.56-145.07-0.8%+11.6%0%-22.9%
'24/01/302510-25-0.99%-12.2%18034.63-85-0.47%+11%-0.52%-23.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/292535+45+1.81%-10.6%18119.63+124.6+0.69%+11.8%+1.12%-22.5%
'24/01/262490-60-2.35%-12.7%17995.03-7.59-0.04%+11.8%-2.31%-24.5%
'24/01/252550+15+0.59%-12.2%18002.62+126.79+0.71%+12.6%-0.12%-24.8%
'24/01/242535+20+0.8%-11.5%17875.83+1.24+0.01%+12.6%+0.79%-24.1%
'24/01/232515+40+1.62%-10.1%17874.59+59.49+0.33%+12.9%+1.29%-23%
'24/01/222475-20-0.8%-10.8%17815.1+133.58+0.76%+13.8%-1.56%-24.6%
'24/01/19249500%-10.8%17681.52+453.73+2.63%+16.8%-2.63%-27.6%
'24/01/182495+5+0.2%-10.6%17227.79+66+0.38%+17.2%-0.18%-27.9%
'24/01/172490-90-3.49%-13.8%17161.79-185.08-1.07%+16%-2.42%-29.7%
'24/01/162580-15-0.58%-14.3%17346.87-199.95-1.14%+14.7%+0.56%-28.9%
'24/01/152595-5-0.19%-14.4%17546.82+33.99+0.19%+14.9%-0.38%-29.3%
'24/01/122600+50+1.96%-12.7%17512.83-32.49-0.19%+14.7%+2.15%-27.4%
'24/01/112550+25+0.99%-11.9%17545.32+79.69+0.46%+15.2%+0.53%-27.1%
'24/01/102525-50-1.94%-13.6%17465.63-69.86-0.4%+14.7%-1.54%-28.3%
'24/01/092575-5-0.19%-13.8%17535.49-37.17-0.21%+14.5%+0.02%-28.3%
'24/01/082580-15-0.58%-14.3%17572.66+53.52+0.31%+14.8%-0.89%-29.1%
'24/01/052595-55-2.08%-16%17519.14-30.51-0.17%+14.6%-1.91%-30.7%
'24/01/042650-35-1.3%-17.1%17549.65-9.66-0.06%+14.6%-1.24%-31.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/032685-100-3.59%-20.1%17559.31-294.45-1.65%+12.7%-1.94%-32.8%
'24/01/022785-85-2.96%-22.5%17853.76-77.05-0.43%+12.2%-2.53%-34.7%
'23/12/292870+75+2.68%-20.4%17930.81+20.44+0.11%+12.3%+2.57%-32.7%
'23/12/282795-15-0.53%-20.8%17910.37+18.87+0.11%+12.5%-0.64%-33.3%
'23/12/272810+50+1.81%-19.4%17891.5+139.77+0.79%+13.3%+1.02%-32.7%
'23/12/262760-35-1.25%-20.4%17751.73+146.89+0.83%+14.3%-2.08%-34.7%
'23/12/252795+145+5.47%-16%17604.84+8.21+0.05%+14.3%+5.42%-30.4%
'23/12/222650-30-1.12%-17%17596.63+52.89+0.3%+14.7%-1.42%-31.7%
'23/12/212680+10+0.37%-16.7%17543.74-91.46-0.52%+14.1%+0.89%-30.8%
'23/12/202670-20-0.74%-17.3%17635.2+58.65+0.33%+14.5%-1.07%-31.8%
'23/12/192690+15+0.56%-16.8%17576.55-75.48-0.43%+14%+0.99%-30.8%
'23/12/182675+5+0.19%-16.7%17652.03-21.84-0.12%+13.8%+0.31%-30.5%
'23/12/152670-20-0.74%-17.3%17673.87+20.76+0.12%+14%-0.86%-31.3%
'23/12/142690+160+6.32%-12.1%17653.11+184.18+1.05%+15.2%+5.27%-27.2%
'23/12/132530+155+6.53%-6.32%17468.93+18.3+0.1%+15.3%+6.43%-21.6%
'23/12/122375+35+1.5%-4.91%17450.63+32.29+0.19%+15.5%+1.31%-20.4%
'23/12/112340+50+2.18%-2.84%17418.34+34.35+0.2%+15.7%+1.98%-18.6%
'23/12/082290-20-0.87%-3.68%17383.99+105.25+0.61%+16.4%-1.48%-20.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072310-10-0.43%-4.09%17278.74-81.98-0.47%+15.9%+0.04%-20%
'23/12/062320-60-2.52%-6.51%17360.72+32.71+0.19%+16.1%-2.71%-22.6%
'23/12/052380-5-0.21%-6.71%17328.01-93.47-0.54%+15.5%+0.33%-22.2%
'23/12/042385+20+0.85%-5.92%17421.48-16.87-0.1%+15.4%+0.95%-21.3%
'23/12/012365-25-1.05%-6.9%17438.35+4.5+0.03%+15.4%-1.08%-22.3%
'23/11/302390+5+0.21%-6.71%17433.85+63.29+0.36%+15.8%-0.15%-22.5%
'23/11/292385+75+3.25%-3.68%17370.56+29.31+0.17%+16%+3.08%-19.7%
'23/11/282310+20+0.87%-2.84%17341.25+203.83+1.19%+17.4%-0.32%-20.2%
'23/11/272290+25+1.1%-1.77%17137.42-150-0.87%+16.4%+1.97%-18.2%
'23/11/242265-15-0.66%-2.41%17287.42-7.13-0.04%+16.3%-0.62%-18.8%
'23/11/232280+45+2.01%-0.45%17294.55-15.71-0.09%+16.2%+2.1%-16.7%
'23/11/222235-10-0.45%-0.89%17310.26-106.44-0.61%+15.5%+0.16%-16.4%
'23/11/212245+50+2.28%+1.37%17416.7+206.23+1.2%+16.9%+1.08%-15.5%
'23/11/202195+75+3.54%+4.95%17210.47+1.52+0.01%+16.9%+3.53%-12%
'23/11/172120+15+0.71%+5.7%17208.95+37.77+0.22%+17.2%+0.49%-11.5%
'23/11/162105-15-0.71%+4.95%17171.18+42.4+0.25%+17.5%-0.96%-12.5%
'23/11/152120-5-0.24%+4.71%17128.78+213.07+1.26%+18.9%-1.5%-14.2%
'23/11/142125-10-0.47%+4.22%16915.71+76.42+0.45%+19.5%-0.92%-15.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/132135+40+1.91%+6.21%16839.29+156.62+0.94%+20.6%+0.97%-14.4%
'23/11/102095-35-1.64%+4.46%16682.67-62.98-0.38%+20.2%-1.26%-15.7%
'23/11/09213000%+4.46%16745.65+4.82+0.03%+20.2%-0.03%-15.7%
'23/11/082130-20-0.93%+3.49%16740.83+55.88+0.33%+20.6%-1.26%-17.1%
'23/11/072150+15+0.7%+4.22%16684.95+35.59+0.21%+20.8%+0.49%-16.6%
'23/11/062135+35+1.67%+5.95%16649.36+141.71+0.86%+21.9%+0.81%-15.9%
'23/11/032100+25+1.2%+7.23%16507.65+110.7+0.68%+22.7%+0.52%-15.5%
'23/11/022075+10+0.48%+7.75%16396.95+358.39+2.23%+25.5%-1.75%-17.7%
'23/11/012065-5-0.24%+7.49%16038.56+37.29+0.23%+25.7%-0.47%-18.3%
'23/10/312070+45+2.22%+9.88%16001.27-148.41-0.92%+24.6%+3.14%-14.7%
'23/10/302025+5+0.25%+10.1%16149.68+15.07+0.09%+24.7%+0.16%-14.6%
'23/10/272020+15+0.75%+11%16134.61+60.87+0.38%+25.2%+0.37%-14.2%
'23/10/262005-5-0.25%+10.7%16073.74-285.15-1.74%+23%+1.49%-12.3%
'23/10/25201000%+10.7%16358.89+49.13+0.3%+23.4%-0.3%-12.7%
'23/10/242010-5-0.25%+10.4%16309.76+58.4+0.36%+23.8%-0.61%-13.4%
'23/10/232015-15-0.74%+9.61%16251.36-189.36-1.15%+22.4%+0.41%-12.8%
'23/10/202030-10-0.49%+9.07%16440.72-12.01-0.07%+22.3%-0.42%-13.2%
'23/10/192040-5-0.24%+8.8%16452.73+11.82+0.07%+22.4%-0.31%-13.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182045-50-2.39%+6.21%16440.91-201.64-1.21%+20.9%-1.18%-14.7%
'23/10/172095-30-1.41%+4.71%16642.55-9.69-0.06%+20.8%-1.35%-16.1%
'23/10/162125-50-2.3%+2.3%16652.24-130.33-0.78%+19.9%-1.52%-17.6%
'23/10/132175+25+1.16%+3.49%16782.57-43.34-0.26%+19.6%+1.42%-16.1%
'23/10/122150+5+0.23%+3.73%16825.91+153.88+0.92%+20.7%-0.69%-17%
'23/10/112145+55+2.63%+6.46%16672.03+151.46+0.92%+21.8%+1.71%-15.3%
'23/10/062090-30-1.42%+4.95%16520.57+67.05+0.41%+22.3%-1.83%-17.3%
'23/10/052120+40+1.92%+6.97%16453.52+180.14+1.11%+23.6%+0.81%-16.7%
'23/10/042080-60-2.8%+3.97%16273.38-180.96-1.1%+22.3%-1.7%-18.3%
'23/10/032140-5-0.23%+3.73%16454.34-102.97-0.62%+21.5%+0.39%-17.8%
'23/10/022145+10+0.47%+4.22%16557.31+203.57+1.24%+23%-0.77%-18.8%
'23/09/282135+30+1.43%+5.7%16353.74+43.38+0.27%+23.4%+1.16%-17.7%
'23/09/272105-20-0.94%+4.71%16310.36+34.29+0.21%+23.6%-1.15%-18.9%
'23/09/262125-25-1.16%+3.49%16276.07-176.16-1.07%+22.3%-0.09%-18.8%
'23/09/252150+55+2.63%+6.21%16452.23+107.75+0.66%+23.1%+1.97%-16.9%
'23/09/222095+30+1.45%+7.75%16344.48+27.81+0.17%+23.3%+1.28%-15.6%
'23/09/212065-30-1.43%+6.21%16316.67-218.08-1.32%+21.7%-0.11%-15.5%
'23/09/202095-30-1.41%+4.71%16534.75-101.57-0.61%+20.9%-0.8%-16.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/192125+20+0.95%+5.7%16636.32-61.92-0.37%+20.5%+1.32%-14.8%
'23/09/182105+25+1.2%+6.97%16698.24-222.68-1.32%+18.9%+2.52%-11.9%
'23/09/152080+10+0.48%+7.49%16920.92+113.36+0.67%+19.7%-0.19%-12.2%
'23/09/142070+55+2.73%+10.4%16807.56+226.05+1.36%+21.3%+1.37%-10.9%
'23/09/132015-35-1.71%+8.54%16581.51+8.8+0.05%+21.4%-1.76%-12.9%
'23/09/122050+50+2.5%+11.2%16572.71+139.76+0.85%+22.4%+1.65%-11.2%
'23/09/112000+15+0.76%+12.1%16432.95-143.07-0.86%+21.4%+1.62%-9.29%
'23/09/081985-85-4.11%+7.49%16576.02-43.12-0.26%+21.1%-3.85%-13.6%
'23/09/072070-50-2.36%+4.95%16619.14-119.02-0.71%+20.2%-1.65%-15.3%
'23/09/062120-45-2.08%+2.77%16738.16-53.45-0.32%+19.8%-1.76%-17.1%
'23/09/052165+75+3.59%+6.46%16791.61+1.92+0.01%+19.8%+3.58%-13.4%
'23/09/042090+30+1.46%+8.01%16789.69+144.75+0.87%+20.9%+0.59%-12.9%
'23/09/012060+10+0.49%+8.54%16644.94+10.43+0.06%+21%+0.43%-12.4%
'23/08/312050-25-1.2%+7.23%16634.51-85.31-0.51%+20.3%-0.69%-13.1%
'23/08/302075+50+2.47%+9.88%16719.82+96.17+0.58%+21%+1.89%-11.2%
'23/08/292025+55+2.79%+12.9%16623.65+114.39+0.69%+21.9%+2.1%-8.93%
'23/08/281970+40+2.07%+15.3%16509.26+27.68+0.17%+22.1%+1.9%-6.79%
'23/08/25193000%+15.3%16481.58-289.29-1.72%+20%+1.72%-4.69%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/241930-45-2.28%+12.7%16770.87+193.97+1.17%+21.4%-3.45%-8.72%
'23/08/231975-45-2.23%+10.1%16576.9+139.29+0.85%+22.4%-3.08%-12.3%
'23/08/222020-5-0.25%+9.88%16437.61+56.12+0.34%+22.8%-0.59%-12.9%
'23/08/21202500%+9.88%16381.49+0.180%+22.8%0%-12.9%
'23/08/182025-25-1.22%+8.54%16381.31-135.35-0.82%+21.8%-0.4%-13.3%
'23/08/172050+35+1.74%+10.4%16516.66+69.88+0.42%+22.3%+1.32%-11.9%
'23/08/162040-50-2.39%+7.66%16446.78-8.02-0.05%+22.3%-2.34%-14.6%
'23/08/15209000%+7.66%16454.8+61.14+0.37%+22.7%-0.37%-15.1%
'23/08/142090-25-1.18%+6.38%16393.66-207.59-1.25%+21.2%+0.07%-14.8%
'23/08/112115-10-0.47%+5.88%16601.25-33.45-0.2%+21%-0.27%-15.1%
'23/08/102125-10-0.47%+5.39%16634.7-236.24-1.4%+19.3%+0.93%-13.9%
'23/08/092135+5+0.23%+5.63%16870.94-6.13-0.04%+19.2%+0.27%-13.6%
'23/08/082130-20-0.93%+4.65%16877.07-118.93-0.7%+18.4%-0.23%-13.7%
'23/08/072150+5+0.23%+4.9%16996+152.32+0.9%+19.5%-0.67%-14.6%
'23/08/042145-15-0.69%+4.17%16843.68-50.05-0.3%+19.1%-0.39%-14.9%
'23/08/022160-30-1.37%+2.74%16893.73-319.14-1.85%+16.9%+0.48%-14.2%
'23/08/012190+15+0.69%+3.45%17212.87+67.44+0.39%+17.4%+0.3%-13.9%
'23/07/312175+5+0.23%+3.69%17145.43-147.5-0.85%+16.4%+1.08%-12.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/282170+5+0.23%+3.93%17292.93+51.11+0.3%+16.7%-0.07%-12.8%
'23/07/272165+25+1.17%+5.14%17241.82+79.27+0.46%+17.2%+0.71%-12.1%
'23/07/262140-45-2.06%+2.97%17162.55-36.34-0.21%+17%-1.85%-14%
'23/07/252185-10-0.46%+2.51%17198.89+165.28+0.97%+18.1%-1.43%-15.6%
'23/07/242195-5-0.23%+2.27%17033.61+2.91+0.02%+18.1%-0.25%-15.9%
'23/07/212200-40-1.79%+0.45%17030.7-134.19-0.78%+17.2%-1.01%-16.8%
'23/07/202240-30-1.32%-0.88%17164.89+48.45+0.28%+17.6%-1.6%-18.4%
'23/07/192270-10-0.44%-1.32%17116.44-111.47-0.65%+16.8%+0.21%-18.1%
'23/07/182280-25-1.08%-2.39%17227.91-106.38-0.61%+16.1%-0.47%-18.5%
'23/07/172305-5-0.22%-2.6%17334.29+50.58+0.29%+16.4%-0.51%-19%
'23/07/142310-95-3.95%-6.44%17283.71+222.31+1.3%+17.9%-5.25%-24.4%
'23/07/132405+45+1.91%-4.66%17061.4+99.37+0.59%+18.6%+1.32%-23.3%
'23/07/122360-15-0.63%-5.26%16962.03+63.12+0.37%+19.1%-1%-24.3%
'23/07/112375+30+1.28%-4.05%16898.91+246.11+1.48%+20.8%-0.2%-24.9%
'23/07/102345+5+0.21%-3.85%16652.8-11.41-0.07%+20.7%+0.28%-24.6%
'23/07/072340+25+1.08%-2.81%16664.21-97.96-0.58%+20%+1.66%-22.8%
'23/07/062315+65+2.89%0%16762.17-294.26-1.73%+18%+4.62%-18%
'23/07/052250+10+0.45%+0.45%17056.43-84.34-0.49%+17.4%+0.94%-16.9%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042240+105+4.92%+5.39%17140.77+56.57+0.33%+17.8%+4.59%-12.4%
'23/07/032135+5+0.23%+5.63%17084.2+168.66+1%+18.9%-0.77%-13.3%
'23/06/30213000%+5.63%16915.54-26.76-0.16%+18.8%+0.16%-13.1%
'23/06/292130-5-0.23%+5.39%16942.3+6.67+0.04%+18.8%-0.27%-13.4%
'23/06/28213500%+5.39%16935.63+47.73+0.28%+19.1%-0.28%-13.8%
'23/06/272135+5+0.23%+5.63%16887.9-171.34-1%+17.9%+1.23%-12.3%
'23/06/26213000%+5.63%17059.24-143.16-0.83%+17%+0.83%-11.3%
'23/06/212130-30-1.39%+4.17%17202.4+17.49+0.1%+17.1%-1.49%-12.9%
'23/06/202160+10+0.47%+4.65%17184.91-89.65-0.52%+16.5%+0.99%-11.8%
'23/06/192150-45-2.05%+2.51%17274.56-14.35-0.08%+16.4%-1.97%-13.9%
'23/06/162195-50-2.23%+0.22%17288.91-46.07-0.27%+16.1%-1.96%-15.8%
'23/06/152245-10-0.44%-0.22%17334.98+96.84+0.56%+16.7%-1%-16.9%
'23/06/142255+25+1.12%+0.9%17238.14+21.54+0.13%+16.9%+0.99%-16%
'23/06/132230+5+0.22%+1.12%17216.6+261.23+1.54%+18.7%-1.32%-17.5%
'23/06/122225+5+0.23%+1.35%16955.37+68.97+0.41%+19.2%-0.18%-17.8%
'23/06/092220+20+0.91%+2.27%16886.4+152.71+0.91%+20.2%0%-18%
'23/06/082200-45-2%+0.22%16733.69-188.79-1.12%+18.9%-0.88%-18.7%
'23/06/072245-10-0.44%-0.22%16922.48+160.82+0.96%+20%-1.4%-20.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/062255-35-1.53%-1.75%16761.66+47.23+0.28%+20.4%-1.81%-22.1%
'23/06/052290+25+1.1%-0.66%16714.43+7.52+0.05%+20.4%+1.05%-21.1%
'23/06/022265+20+0.89%+0.22%16706.91+194.26+1.18%+21.8%-0.29%-21.6%
'23/06/012245-20-0.88%-0.66%16512.65-66.31-0.4%+21.4%-0.48%-22%
'23/05/312265+10+0.44%-0.22%16578.96-43.78-0.26%+21%+0.7%-21.3%
'23/05/302255-50-2.17%-2.39%16622.74-13.56-0.08%+20.9%-2.09%-23.3%
'23/05/292305+85+3.83%+1.35%16636.3+131.25+0.8%+21.9%+3.03%-20.6%
'23/05/262220-25-1.11%+0.22%16505.05+213.05+1.31%+23.5%-2.42%-23.3%
'23/05/252245+10+0.45%+0.67%16292+132.68+0.82%+24.5%-0.37%-23.8%
'23/05/242235+10+0.45%+1.12%16159.32-28.71-0.18%+24.3%+0.63%-23.2%
'23/05/23222500%+1.12%16188.03+7.14+0.04%+24.3%-0.04%-23.2%
'23/05/222225-35-1.55%-0.44%16180.89+5.97+0.04%+24.4%-1.59%-24.8%
'23/05/192260+50+2.26%+1.81%16174.92+73.04+0.45%+25%+1.81%-23.1%
'23/05/182210+35+1.61%+3.45%16101.88+176.59+1.11%+26.3%+0.5%-22.9%
'23/05/172175-15-0.68%+2.74%15925.29+251.39+1.6%+28.4%-2.28%-25.6%
'23/05/162190+80+3.79%+6.64%15673.9+198.85+1.28%+30%+2.51%-23.4%
'23/05/152110+15+0.72%+7.4%15475.05-27.31-0.18%+29.8%+0.9%-22.4%
'23/05/122095+20+0.96%+8.43%15502.36-12.28-0.08%+29.7%+1.04%-21.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/112075+50+2.47%+11.1%15514.64-127.12-0.81%+28.6%+3.28%-17.5%
'23/05/102025+10+0.5%+11.7%15641.76-85.94-0.55%+27.9%+1.05%-16.3%
'23/05/092015+15+0.75%+12.5%15727.7+28.13+0.18%+28.2%+0.57%-15.7%
'23/05/082000+25+1.27%+13.9%15699.57+73.5+0.47%+28.8%+0.8%-14.8%
'23/05/051975-15-0.75%+13.1%15626.07+17.04+0.11%+28.9%-0.86%-15.8%
'23/05/041990-10-0.5%+12.5%15609.03+55.62+0.36%+29.4%-0.86%-16.9%
'23/05/032000+10+0.5%+13.1%15553.41-83.07-0.53%+28.7%+1.03%-15.6%
'23/05/021990-20-1%+11.9%15636.48+57.3+0.37%+29.1%-1.37%-17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。