≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2295 2350 -55 -2.34% 2.34% 2350 2350 2295
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57313.24億 5,232 0.1張/筆 2312元 1.85 17.11 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,94246.94億 5,744 0.3張/筆 2417元 +35 (+1.51%)

連漲連跌: 首日下跌  ( -55元 / -2.34%)        
財報評分: 最新83分 / 平均88分        上市指數: 20449.77 (-286.8 / -1.38%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/04/152295-55-2.34%-2.34%20449.77-286.8-1.38%-1.38%-0.96%-0.96%
'24/04/122350+35+1.51%-0.86%20736.57-16.65-0.08%-1.46%+1.59%+0.6%
'24/04/112315-65-2.73%-3.57%20753.22-10.31-0.05%-1.51%-2.68%-2.06%
'24/04/10238000%-3.57%20763.53-32.67-0.16%-1.67%+0.16%-1.91%
'24/04/09238000%-3.57%20796.2+378.5+1.85%+0.16%-1.85%-3.73%
'24/04/082380-110-4.42%-7.83%20417.7+80.1+0.39%+0.55%-4.81%-8.38%
'24/04/03249000%-7.83%20337.6-128.97-0.63%-0.08%+0.63%-7.75%
'24/04/022490+5+0.2%-7.65%20466.57+244.24+1.21%+1.12%-1.01%-8.77%
'24/04/012485+40+1.64%-6.13%20222.33-72.12-0.36%+0.77%+2%-6.9%
'24/03/292445+15+0.62%-5.56%20294.45+147.9+0.73%+1.51%-0.11%-7.06%
'24/03/282430-5-0.21%-5.75%20146.55-53.57-0.27%+1.24%+0.06%-6.99%
'24/03/272435+5+0.21%-5.56%20200.12+73.63+0.37%+1.61%-0.16%-7.16%
'24/03/262430-25-1.02%-6.52%20126.49-65.76-0.33%+1.28%-0.69%-7.79%
'24/03/252455+10+0.41%-6.13%20192.25-36.18-0.18%+1.09%+0.59%-7.23%
'24/03/222445-40-1.61%-7.65%20228.43+29.34+0.15%+1.24%-1.76%-8.89%
'24/03/212485-45-1.78%-9.29%20199.09+414.64+2.1%+3.36%-3.88%-12.7%
'24/03/202570+95+3.84%-5.66%19784.45-72.75-0.37%+2.98%+4.21%-8.64%
'24/03/192475-45-1.79%-7.34%19857.2-22.65-0.11%+2.87%-1.68%-10.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/03/182520+5+0.2%-7.16%19879.85+197.35+1%+3.9%-0.8%-11.1%
'24/03/152515-5-0.2%-7.34%19682.5-255.42-1.28%+2.57%+1.08%-9.91%
'24/03/142520+20+0.8%-6.6%19937.92+9.41+0.05%+2.62%+0.75%-9.22%
'24/03/132500-20-0.79%-7.34%19928.51+13.96+0.07%+2.69%-0.86%-10%
'24/03/12252000%-7.34%19914.55+188.47+0.96%+3.67%-0.96%-11%
'24/03/112520+20+0.8%-6.6%19726.08-59.24-0.3%+3.36%+1.1%-9.96%
'24/03/082500-50-1.96%-8.43%19785.32+91.8+0.47%+3.84%-2.43%-12.3%
'24/03/072550-20-0.78%-9.14%19693.52+194.07+1%+4.87%-1.78%-14%
'24/03/062570+20+0.78%-8.43%19499.45+112.53+0.58%+5.48%+0.2%-13.9%
'24/03/052550-15-0.58%-8.97%19386.92+81.61+0.42%+5.93%-1%-14.9%
'24/03/042565-5-0.19%-9.14%19305.31+369.38+1.95%+7.99%-2.14%-17.1%
'24/03/012570-20-0.77%-9.85%18935.93-30.84-0.16%+7.82%-0.61%-17.7%
'24/02/292590-50-1.89%-11.6%18966.77+112.36+0.6%+8.46%-2.49%-20%
'24/02/272640+15+0.57%-11%18854.41-93.64-0.49%+7.93%+1.06%-19%
'24/02/262625+80+3.14%-8.25%18948.05+58.86+0.31%+8.26%+2.83%-16.5%
'24/02/232545+15+0.59%-7.71%18889.19+36.41+0.19%+8.47%+0.4%-16.2%
'24/02/222530+45+1.81%-6.04%18852.78+176.47+0.94%+9.5%+0.87%-15.5%
'24/02/212485+25+1.02%-5.08%18676.31-76.85-0.41%+9.05%+1.43%-14.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/02/202460+65+2.71%-2.51%18753.16+117.36+0.63%+9.73%+2.08%-12.2%
'24/02/192395+5+0.21%-2.3%18635.8+28.55+0.15%+9.9%+0.06%-12.2%
'24/02/162390-15-0.62%-2.91%18607.25-37.32-0.2%+9.68%-0.42%-12.6%
'24/02/152405+50+2.12%-0.85%18644.57+548.5+3.03%+13%-0.91%-13.9%
'24/02/052355-10-0.42%-1.27%18096.07+36.14+0.2%+13.2%-0.62%-14.5%
'24/02/022365-70-2.87%-4.11%18059.93+91.82+0.51%+13.8%-3.38%-17.9%
'24/02/012435-55-2.21%-6.22%17968.11+78.55+0.44%+14.3%-2.65%-20.5%
'24/01/312490-20-0.8%-6.97%17889.56-145.07-0.8%+13.4%0%-20.4%
'24/01/302510-25-0.99%-7.89%18034.63-85-0.47%+12.9%-0.52%-20.7%
'24/01/292535+45+1.81%-6.22%18119.63+124.6+0.69%+13.6%+1.12%-19.9%
'24/01/262490-60-2.35%-8.43%17995.03-7.59-0.04%+13.6%-2.31%-22%
'24/01/252550+15+0.59%-7.89%18002.62+126.79+0.71%+14.4%-0.12%-22.3%
'24/01/242535+20+0.8%-7.16%17875.83+1.24+0.01%+14.4%+0.79%-21.6%
'24/01/232515+40+1.62%-5.66%17874.59+59.49+0.33%+14.8%+1.29%-20.4%
'24/01/222475-20-0.8%-6.41%17815.1+133.58+0.76%+15.7%-1.56%-22.1%
'24/01/19249500%-6.41%17681.52+453.73+2.63%+18.7%-2.63%-25.1%
'24/01/182495+5+0.2%-6.22%17227.79+66+0.38%+19.2%-0.18%-25.4%
'24/01/172490-90-3.49%-9.5%17161.79-185.08-1.07%+17.9%-2.42%-27.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'24/01/162580-15-0.58%-10%17346.87-199.95-1.14%+16.5%+0.56%-26.6%
'24/01/152595-5-0.19%-10.2%17546.82+33.99+0.19%+16.8%-0.38%-27%
'24/01/122600+50+1.96%-8.43%17512.83-32.49-0.19%+16.6%+2.15%-25%
'24/01/112550+25+0.99%-7.52%17545.32+79.69+0.46%+17.1%+0.53%-24.6%
'24/01/102525-50-1.94%-9.32%17465.63-69.86-0.4%+16.6%-1.54%-25.9%
'24/01/092575-5-0.19%-9.5%17535.49-37.17-0.21%+16.4%+0.02%-25.9%
'24/01/082580-15-0.58%-10%17572.66+53.52+0.31%+16.7%-0.89%-26.7%
'24/01/052595-55-2.08%-11.9%17519.14-30.51-0.17%+16.5%-1.91%-28.4%
'24/01/042650-35-1.3%-13%17549.65-9.66-0.06%+16.5%-1.24%-29.5%
'24/01/032685-100-3.59%-16.2%17559.31-294.45-1.65%+14.5%-1.94%-30.7%
'24/01/022785-85-2.96%-18.6%17853.76-77.05-0.43%+14%-2.53%-32.7%
'23/12/292870+75+2.68%-16.5%17930.81+20.44+0.11%+14.2%+2.57%-30.6%
'23/12/282795-15-0.53%-16.9%17910.37+18.87+0.11%+14.3%-0.64%-31.2%
'23/12/272810+50+1.81%-15.4%17891.5+139.77+0.79%+15.2%+1.02%-30.6%
'23/12/262760-35-1.25%-16.5%17751.73+146.89+0.83%+16.2%-2.08%-32.6%
'23/12/252795+145+5.47%-11.9%17604.84+8.21+0.05%+16.2%+5.42%-28.1%
'23/12/222650-30-1.12%-12.9%17596.63+52.89+0.3%+16.6%-1.42%-29.4%
'23/12/212680+10+0.37%-12.5%17543.74-91.46-0.52%+16%+0.89%-28.5%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/12/202670-20-0.74%-13.2%17635.2+58.65+0.33%+16.3%-1.07%-29.5%
'23/12/192690+15+0.56%-12.7%17576.55-75.48-0.43%+15.8%+0.99%-28.6%
'23/12/182675+5+0.19%-12.5%17652.03-21.84-0.12%+15.7%+0.31%-28.3%
'23/12/152670-20-0.74%-13.2%17673.87+20.76+0.12%+15.8%-0.86%-29%
'23/12/142690+160+6.32%-7.71%17653.11+184.18+1.05%+17.1%+5.27%-24.8%
'23/12/132530+155+6.53%-1.68%17468.93+18.3+0.1%+17.2%+6.43%-18.9%
'23/12/122375+35+1.5%-0.21%17450.63+32.29+0.19%+17.4%+1.31%-17.6%
'23/12/112340+50+2.18%+1.97%17418.34+34.35+0.2%+17.6%+1.98%-15.7%
'23/12/082290-20-0.87%+1.08%17383.99+105.25+0.61%+18.4%-1.48%-17.3%
'23/12/072310-10-0.43%+0.65%17278.74-81.98-0.47%+17.8%+0.04%-17.1%
'23/12/062320-60-2.52%-1.89%17360.72+32.71+0.19%+18%-2.71%-19.9%
'23/12/052380-5-0.21%-2.1%17328.01-93.47-0.54%+17.4%+0.33%-19.5%
'23/12/042385+20+0.85%-1.27%17421.48-16.87-0.1%+17.3%+0.95%-18.5%
'23/12/012365-25-1.05%-2.3%17438.35+4.5+0.03%+17.3%-1.08%-19.6%
'23/11/302390+5+0.21%-2.1%17433.85+63.29+0.36%+17.7%-0.15%-19.8%
'23/11/292385+75+3.25%+1.08%17370.56+29.31+0.17%+17.9%+3.08%-16.8%
'23/11/282310+20+0.87%+1.97%17341.25+203.83+1.19%+19.3%-0.32%-17.4%
'23/11/272290+25+1.1%+3.09%17137.42-150-0.87%+18.3%+1.97%-15.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/11/242265-15-0.66%+2.41%17287.42-7.13-0.04%+18.2%-0.62%-15.8%
'23/11/232280+45+2.01%+4.47%17294.55-15.71-0.09%+18.1%+2.1%-13.7%
'23/11/222235-10-0.45%+4.01%17310.26-106.44-0.61%+17.4%+0.16%-13.4%
'23/11/212245+50+2.28%+6.38%17416.7+206.23+1.2%+18.8%+1.08%-12.4%
'23/11/202195+75+3.54%+10.1%17210.47+1.52+0.01%+18.8%+3.53%-8.69%
'23/11/172120+15+0.71%+10.9%17208.95+37.77+0.22%+19.1%+0.49%-8.17%
'23/11/162105-15-0.71%+10.1%17171.18+42.4+0.25%+19.4%-0.96%-9.25%
'23/11/152120-5-0.24%+9.88%17128.78+213.07+1.26%+20.9%-1.5%-11%
'23/11/142125-10-0.47%+9.37%16915.71+76.42+0.45%+21.4%-0.92%-12.1%
'23/11/132135+40+1.91%+11.5%16839.29+156.62+0.94%+22.6%+0.97%-11.1%
'23/11/102095-35-1.64%+9.62%16682.67-62.98-0.38%+22.1%-1.26%-12.5%
'23/11/09213000%+9.62%16745.65+4.82+0.03%+22.2%-0.03%-12.5%
'23/11/082130-20-0.93%+8.6%16740.83+55.88+0.33%+22.6%-1.26%-14%
'23/11/072150+15+0.7%+9.37%16684.95+35.59+0.21%+22.8%+0.49%-13.5%
'23/11/062135+35+1.67%+11.2%16649.36+141.71+0.86%+23.9%+0.81%-12.7%
'23/11/032100+25+1.2%+12.5%16507.65+110.7+0.68%+24.7%+0.52%-12.2%
'23/11/022075+10+0.48%+13.1%16396.95+358.39+2.23%+27.5%-1.75%-14.4%
'23/11/012065-5-0.24%+12.8%16038.56+37.29+0.23%+27.8%-0.47%-15%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/312070+45+2.22%+15.3%16001.27-148.41-0.92%+26.6%+3.14%-11.3%
'23/10/302025+5+0.25%+15.6%16149.68+15.07+0.09%+26.7%+0.16%-11.2%
'23/10/272020+15+0.75%+16.5%16134.61+60.87+0.38%+27.2%+0.37%-10.8%
'23/10/262005-5-0.25%+16.2%16073.74-285.15-1.74%+25%+1.49%-8.84%
'23/10/25201000%+16.2%16358.89+49.13+0.3%+25.4%-0.3%-9.21%
'23/10/242010-5-0.25%+15.9%16309.76+58.4+0.36%+25.8%-0.61%-9.95%
'23/10/232015-15-0.74%+15%16251.36-189.36-1.15%+24.4%+0.41%-9.36%
'23/10/202030-10-0.49%+14.5%16440.72-12.01-0.07%+24.3%-0.42%-9.83%
'23/10/192040-5-0.24%+14.2%16452.73+11.82+0.07%+24.4%-0.31%-10.2%
'23/10/182045-50-2.39%+11.5%16440.91-201.64-1.21%+22.9%-1.18%-11.4%
'23/10/172095-30-1.41%+9.88%16642.55-9.69-0.06%+22.8%-1.35%-12.9%
'23/10/162125-50-2.3%+7.36%16652.24-130.33-0.78%+21.9%-1.52%-14.5%
'23/10/132175+25+1.16%+8.6%16782.57-43.34-0.26%+21.5%+1.42%-12.9%
'23/10/122150+5+0.23%+8.86%16825.91+153.88+0.92%+22.7%-0.69%-13.8%
'23/10/112145+55+2.63%+11.7%16672.03+151.46+0.92%+23.8%+1.71%-12.1%
'23/10/062090-30-1.42%+10.1%16520.57+67.05+0.41%+24.3%-1.83%-14.1%
'23/10/052120+40+1.92%+12.3%16453.52+180.14+1.11%+25.7%+0.81%-13.4%
'23/10/042080-60-2.8%+9.11%16273.38-180.96-1.1%+24.3%-1.7%-15.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/10/032140-5-0.23%+8.86%16454.34-102.97-0.62%+23.5%+0.39%-14.7%
'23/10/022145+10+0.47%+9.37%16557.31+203.57+1.24%+25%-0.77%-15.7%
'23/09/282135+30+1.43%+10.9%16353.74+43.38+0.27%+25.4%+1.16%-14.5%
'23/09/272105-20-0.94%+9.88%16310.36+34.29+0.21%+25.6%-1.15%-15.8%
'23/09/262125-25-1.16%+8.6%16276.07-176.16-1.07%+24.3%-0.09%-15.7%
'23/09/252150+55+2.63%+11.5%16452.23+107.75+0.66%+25.1%+1.97%-13.7%
'23/09/222095+30+1.45%+13.1%16344.48+27.81+0.17%+25.3%+1.28%-12.3%
'23/09/212065-30-1.43%+11.5%16316.67-218.08-1.32%+23.7%-0.11%-12.2%
'23/09/202095-30-1.41%+9.88%16534.75-101.57-0.61%+22.9%-0.8%-13%
'23/09/192125+20+0.95%+10.9%16636.32-61.92-0.37%+22.5%+1.32%-11.5%
'23/09/182105+25+1.2%+12.3%16698.24-222.68-1.32%+20.9%+2.52%-8.6%
'23/09/152080+10+0.48%+12.8%16920.92+113.36+0.67%+21.7%-0.19%-8.87%
'23/09/142070+55+2.73%+15.9%16807.56+226.05+1.36%+23.3%+1.37%-7.45%
'23/09/132015-35-1.71%+13.9%16581.51+8.8+0.05%+23.4%-1.76%-9.49%
'23/09/122050+50+2.5%+16.8%16572.71+139.76+0.85%+24.4%+1.65%-7.69%
'23/09/112000+15+0.76%+17.6%16432.95-143.07-0.86%+23.4%+1.62%-5.74%
'23/09/081985-85-4.11%+12.8%16576.02-43.12-0.26%+23%-3.85%-10.2%
'23/09/072070-50-2.36%+10.1%16619.14-119.02-0.71%+22.2%-1.65%-12%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/09/062120-45-2.08%+7.85%16738.16-53.45-0.32%+21.8%-1.76%-13.9%
'23/09/052165+75+3.59%+11.7%16791.61+1.92+0.01%+21.8%+3.58%-10.1%
'23/09/042090+30+1.46%+13.3%16789.69+144.75+0.87%+22.9%+0.59%-9.51%
'23/09/012060+10+0.49%+13.9%16644.94+10.43+0.06%+22.9%+0.43%-9.03%
'23/08/312050-25-1.2%+12.5%16634.51-85.31-0.51%+22.3%-0.69%-9.78%
'23/08/302075+50+2.47%+15.3%16719.82+96.17+0.58%+23%+1.89%-7.71%
'23/08/292025+55+2.79%+18.5%16623.65+114.39+0.69%+23.9%+2.1%-5.34%
'23/08/281970+40+2.07%+21%16509.26+27.68+0.17%+24.1%+1.9%-3.09%
'23/08/25193000%+21%16481.58-289.29-1.72%+21.9%+1.72%-0.95%
'23/08/241930-45-2.28%+18.2%16770.87+193.97+1.17%+23.4%-3.45%-5.14%
'23/08/231975-45-2.23%+15.6%16576.9+139.29+0.85%+24.4%-3.08%-8.81%
'23/08/222020-5-0.25%+15.3%16437.61+56.12+0.34%+24.8%-0.59%-9.53%
'23/08/21202500%+15.3%16381.49+0.180%+24.8%0%-9.53%
'23/08/182025-25-1.22%+13.9%16381.31-135.35-0.82%+23.8%-0.4%-9.91%
'23/08/172050+35+1.74%+15.9%16516.66+69.88+0.42%+24.3%+1.32%-8.46%
'23/08/162040-50-2.39%+12.9%16446.78-8.02-0.05%+24.3%-2.34%-11.4%
'23/08/15209000%+12.9%16454.8+61.14+0.37%+24.7%-0.37%-11.8%
'23/08/142090-25-1.18%+11.6%16393.66-207.59-1.25%+23.2%+0.07%-11.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/08/112115-10-0.47%+11.1%16601.25-33.45-0.2%+22.9%-0.27%-11.9%
'23/08/102125-10-0.47%+10.5%16634.7-236.24-1.4%+21.2%+0.93%-10.7%
'23/08/092135+5+0.23%+10.8%16870.94-6.13-0.04%+21.2%+0.27%-10.4%
'23/08/082130-20-0.93%+9.77%16877.07-118.93-0.7%+20.3%-0.23%-10.6%
'23/08/072150+5+0.23%+10%16996+152.32+0.9%+21.4%-0.67%-11.4%
'23/08/042145-15-0.69%+9.26%16843.68-50.05-0.3%+21%-0.39%-11.8%
'23/08/022160-30-1.37%+7.76%16893.73-319.14-1.85%+18.8%+0.48%-11%
'23/08/012190+15+0.69%+8.51%17212.87+67.44+0.39%+19.3%+0.3%-10.8%
'23/07/312175+5+0.23%+8.76%17145.43-147.5-0.85%+18.3%+1.08%-9.5%
'23/07/282170+5+0.23%+9.01%17292.93+51.11+0.3%+18.6%-0.07%-9.6%
'23/07/272165+25+1.17%+10.3%17241.82+79.27+0.46%+19.2%+0.71%-8.87%
'23/07/262140-45-2.06%+8.01%17162.55-36.34-0.21%+18.9%-1.85%-10.9%
'23/07/252185-10-0.46%+7.52%17198.89+165.28+0.97%+20.1%-1.43%-12.5%
'23/07/242195-5-0.23%+7.27%17033.61+2.91+0.02%+20.1%-0.25%-12.8%
'23/07/212200-40-1.79%+5.36%17030.7-134.19-0.78%+19.1%-1.01%-13.8%
'23/07/202240-30-1.32%+3.96%17164.89+48.45+0.28%+19.5%-1.6%-15.5%
'23/07/192270-10-0.44%+3.51%17116.44-111.47-0.65%+18.7%+0.21%-15.2%
'23/07/182280-25-1.08%+2.39%17227.91-106.38-0.61%+18%-0.47%-15.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/07/172305-5-0.22%+2.16%17334.29+50.58+0.29%+18.3%-0.51%-16.2%
'23/07/142310-95-3.95%-1.87%17283.71+222.31+1.3%+19.9%-5.25%-21.7%
'23/07/132405+45+1.91%0%17061.4+99.37+0.59%+20.6%+1.32%-20.6%
'23/07/122360-15-0.63%-0.63%16962.03+63.12+0.37%+21%-1%-21.6%
'23/07/112375+30+1.28%+0.64%16898.91+246.11+1.48%+22.8%-0.2%-22.2%
'23/07/102345+5+0.21%+0.85%16652.8-11.41-0.07%+22.7%+0.28%-21.9%
'23/07/072340+25+1.08%+1.94%16664.21-97.96-0.58%+22%+1.66%-20.1%
'23/07/062315+65+2.89%+4.89%16762.17-294.26-1.73%+19.9%+4.62%-15%
'23/07/052250+10+0.45%+5.36%17056.43-84.34-0.49%+19.3%+0.94%-13.9%
'23/07/042240+105+4.92%+10.5%17140.77+56.57+0.33%+19.7%+4.59%-9.16%
'23/07/032135+5+0.23%+10.8%17084.2+168.66+1%+20.9%-0.77%-10.1%
'23/06/30213000%+10.8%16915.54-26.76-0.16%+20.7%+0.16%-9.9%
'23/06/292130-5-0.23%+10.5%16942.3+6.67+0.04%+20.7%-0.27%-10.2%
'23/06/28213500%+10.5%16935.63+47.73+0.28%+21.1%-0.28%-10.6%
'23/06/272135+5+0.23%+10.8%16887.9-171.34-1%+19.9%+1.23%-9.08%
'23/06/26213000%+10.8%17059.24-143.16-0.83%+18.9%+0.83%-8.08%
'23/06/212130-30-1.39%+9.26%17202.4+17.49+0.1%+19%-1.49%-9.74%
'23/06/202160+10+0.47%+9.77%17184.91-89.65-0.52%+18.4%+0.99%-8.61%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/06/192150-45-2.05%+7.52%17274.56-14.35-0.08%+18.3%-1.97%-10.8%
'23/06/162195-50-2.23%+5.12%17288.91-46.07-0.27%+18%-1.96%-12.8%
'23/06/152245-10-0.44%+4.66%17334.98+96.84+0.56%+18.6%-1%-14%
'23/06/142255+25+1.12%+5.83%17238.14+21.54+0.13%+18.8%+0.99%-12.9%
'23/06/132230+5+0.22%+6.07%17216.6+261.23+1.54%+20.6%-1.32%-14.5%
'23/06/122225+5+0.23%+6.31%16955.37+68.97+0.41%+21.1%-0.18%-14.8%
'23/06/092220+20+0.91%+7.27%16886.4+152.71+0.91%+22.2%0%-14.9%
'23/06/082200-45-2%+5.12%16733.69-188.79-1.12%+20.8%-0.88%-15.7%
'23/06/072245-10-0.44%+4.66%16922.48+160.82+0.96%+22%-1.4%-17.3%
'23/06/062255-35-1.53%+3.06%16761.66+47.23+0.28%+22.3%-1.81%-19.3%
'23/06/052290+25+1.1%+4.19%16714.43+7.52+0.05%+22.4%+1.05%-18.2%
'23/06/022265+20+0.89%+5.12%16706.91+194.26+1.18%+23.8%-0.29%-18.7%
'23/06/012245-20-0.88%+4.19%16512.65-66.31-0.4%+23.3%-0.48%-19.2%
'23/05/312265+10+0.44%+4.66%16578.96-43.78-0.26%+23%+0.7%-18.4%
'23/05/302255-50-2.17%+2.39%16622.74-13.56-0.08%+22.9%-2.09%-20.5%
'23/05/292305+85+3.83%+6.31%16636.3+131.25+0.8%+23.9%+3.03%-17.6%
'23/05/262220-25-1.11%+5.12%16505.05+213.05+1.31%+25.5%-2.42%-20.4%
'23/05/252245+10+0.45%+5.59%16292+132.68+0.82%+26.6%-0.37%-21%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/05/242235+10+0.45%+6.07%16159.32-28.71-0.18%+26.3%+0.63%-20.3%
'23/05/23222500%+6.07%16188.03+7.14+0.04%+26.4%-0.04%-20.3%
'23/05/222225-35-1.55%+4.42%16180.89+5.97+0.04%+26.4%-1.59%-22%
'23/05/192260+50+2.26%+6.79%16174.92+73.04+0.45%+27%+1.81%-20.2%
'23/05/182210+35+1.61%+8.51%16101.88+176.59+1.11%+28.4%+0.5%-19.9%
'23/05/172175-15-0.68%+7.76%15925.29+251.39+1.6%+30.5%-2.28%-22.7%
'23/05/162190+80+3.79%+11.8%15673.9+198.85+1.28%+32.1%+2.51%-20.3%
'23/05/152110+15+0.72%+12.6%15475.05-27.31-0.18%+31.9%+0.9%-19.3%
'23/05/122095+20+0.96%+13.7%15502.36-12.28-0.08%+31.8%+1.04%-18.1%
'23/05/112075+50+2.47%+16.5%15514.64-127.12-0.81%+30.7%+3.28%-14.2%
'23/05/102025+10+0.5%+17.1%15641.76-85.94-0.55%+30%+1.05%-12.9%
'23/05/092015+15+0.75%+18%15727.7+28.13+0.18%+30.3%+0.57%-12.3%
'23/05/082000+25+1.27%+19.5%15699.57+73.5+0.47%+30.9%+0.8%-11.4%
'23/05/051975-15-0.75%+18.6%15626.07+17.04+0.11%+31%-0.86%-12.4%
'23/05/041990-10-0.5%+18%15609.03+55.62+0.36%+31.5%-0.86%-13.5%
'23/05/032000+10+0.5%+18.6%15553.41-83.07-0.53%+30.8%+1.03%-12.2%
'23/05/021990-20-1%+17.4%15636.48+57.3+0.37%+31.3%-1.37%-13.9%
'23/04/282010-15-0.74%+16.5%15579.18+167.69+1.09%+32.7%-1.83%-16.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/15
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/15
累計
漲跌幅
'23/04/272025-30-1.46%+14.8%15411.49+36.86+0.24%+33%-1.7%-18.2%
'23/04/262055+45+2.24%+17.4%15374.63+3.9+0.03%+33%+2.21%-15.6%
'23/04/252010-35-1.71%+15.4%15370.73-256.14-1.64%+30.9%-0.07%-15.5%
'23/04/242045+5+0.25%+15.7%15626.87+23.88+0.15%+31.1%+0.1%-15.4%
'23/04/212040+25+1.24%+17.1%15602.99-104.53-0.67%+30.2%+1.91%-13.1%
'23/04/202015-15-0.74%+16.3%15707.52-62.95-0.4%+29.7%-0.34%-13.4%
'23/04/192030-55-2.64%+13.2%15770.47-98.97-0.62%+28.9%-2.02%-15.7%
'23/04/182085-40-1.88%+11.1%15869.44-94.11-0.59%+28.1%-1.29%-17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。