≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2135 2110 +25 +1.18% 1.9% 2145 2150 2110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56912.12億 2,130 0.3張/筆 2132元 1.72 15.92 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48410.24億 3,354 0.1張/筆 2114元 -10 (-0.47%)

連漲連跌: 連2跌→漲  ( +25元 / +1.18%)        
財報評分: 最新83分 / 平均88分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/232135+25+1.18%+1.18%19599.28+188.06+0.97%+0.97%+0.21%+0.22%
'24/04/222110-10-0.47%+0.71%19411.22-115.9-0.59%+0.37%+0.12%+0.34%
'24/04/192120-80-3.64%-2.95%19527.12-774.08-3.81%-3.46%+0.17%+0.5%
'24/04/18220000%-2.95%20301.2+87.87+0.43%-3.04%-0.43%+0.08%
'24/04/172200-25-1.12%-4.04%20213.33+311.37+1.56%-1.52%-2.68%-2.52%
'24/04/162225-70-3.05%-6.97%19901.96-547.81-2.68%-4.16%-0.37%-2.81%
'24/04/152295-55-2.34%-9.15%20449.77-286.8-1.38%-5.48%-0.96%-3.66%
'24/04/122350+35+1.51%-7.78%20736.57-16.65-0.08%-5.56%+1.59%-2.22%
'24/04/112315-65-2.73%-10.3%20753.22-10.31-0.05%-5.61%-2.68%-4.69%
'24/04/10238000%-10.3%20763.53-32.67-0.16%-5.76%+0.16%-4.54%
'24/04/09238000%-10.3%20796.2+378.5+1.85%-4.01%-1.85%-6.29%
'24/04/082380-110-4.42%-14.3%20417.7+80.1+0.39%-3.63%-4.81%-10.6%
'24/04/03249000%-14.3%20337.6-128.97-0.63%-4.24%+0.63%-10%
'24/04/022490+5+0.2%-14.1%20466.57+244.24+1.21%-3.08%-1.01%-11%
'24/04/012485+40+1.64%-12.7%20222.33-72.12-0.36%-3.43%+2%-9.25%
'24/03/292445+15+0.62%-12.1%20294.45+147.9+0.73%-2.72%-0.11%-9.42%
'24/03/282430-5-0.21%-12.3%20146.55-53.57-0.27%-2.97%+0.06%-9.35%
'24/03/272435+5+0.21%-12.1%20200.12+73.63+0.37%-2.62%-0.16%-9.52%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/262430-25-1.02%-13%20126.49-65.76-0.33%-2.94%-0.69%-10.1%
'24/03/252455+10+0.41%-12.7%20192.25-36.18-0.18%-3.11%+0.59%-9.57%
'24/03/222445-40-1.61%-14.1%20228.43+29.34+0.15%-2.97%-1.76%-11.1%
'24/03/212485-45-1.78%-15.6%20199.09+414.64+2.1%-0.94%-3.88%-14.7%
'24/03/202570+95+3.84%-12.1%19784.45-72.75-0.37%-1.3%+4.21%-10.8%
'24/03/192475-45-1.79%-13.7%19857.2-22.65-0.11%-1.41%-1.68%-12.3%
'24/03/182520+5+0.2%-13.5%19879.85+197.35+1%-0.42%-0.8%-13.1%
'24/03/152515-5-0.2%-13.7%19682.5-255.42-1.28%-1.7%+1.08%-12%
'24/03/142520+20+0.8%-13%19937.92+9.41+0.05%-1.65%+0.75%-11.3%
'24/03/132500-20-0.79%-13.7%19928.51+13.96+0.07%-1.58%-0.86%-12.1%
'24/03/12252000%-13.7%19914.55+188.47+0.96%-0.64%-0.96%-13%
'24/03/112520+20+0.8%-13%19726.08-59.24-0.3%-0.94%+1.1%-12.1%
'24/03/082500-50-1.96%-14.7%19785.32+91.8+0.47%-0.48%-2.43%-14.2%
'24/03/072550-20-0.78%-15.4%19693.52+194.07+1%+0.51%-1.78%-15.9%
'24/03/062570+20+0.78%-14.7%19499.45+112.53+0.58%+1.1%+0.2%-15.8%
'24/03/052550-15-0.58%-15.2%19386.92+81.61+0.42%+1.52%-1%-16.7%
'24/03/042565-5-0.19%-15.4%19305.31+369.38+1.95%+3.5%-2.14%-18.9%
'24/03/012570-20-0.77%-16%18935.93-30.84-0.16%+3.33%-0.61%-19.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/292590-50-1.89%-17.6%18966.77+112.36+0.6%+3.95%-2.49%-21.6%
'24/02/272640+15+0.57%-17.1%18854.41-93.64-0.49%+3.44%+1.06%-20.6%
'24/02/262625+80+3.14%-14.5%18948.05+58.86+0.31%+3.76%+2.83%-18.3%
'24/02/232545+15+0.59%-14%18889.19+36.41+0.19%+3.96%+0.4%-18%
'24/02/222530+45+1.81%-12.5%18852.78+176.47+0.94%+4.94%+0.87%-17.4%
'24/02/212485+25+1.02%-11.6%18676.31-76.85-0.41%+4.51%+1.43%-16.1%
'24/02/202460+65+2.71%-9.19%18753.16+117.36+0.63%+5.17%+2.08%-14.4%
'24/02/192395+5+0.21%-9%18635.8+28.55+0.15%+5.33%+0.06%-14.3%
'24/02/162390-15-0.62%-9.56%18607.25-37.32-0.2%+5.12%-0.42%-14.7%
'24/02/152405+50+2.12%-7.64%18644.57+548.5+3.03%+8.31%-0.91%-16%
'24/02/052355-10-0.42%-8.03%18096.07+36.14+0.2%+8.52%-0.62%-16.6%
'24/02/022365-70-2.87%-10.7%18059.93+91.82+0.51%+9.08%-3.38%-19.8%
'24/02/012435-55-2.21%-12.7%17968.11+78.55+0.44%+9.56%-2.65%-22.2%
'24/01/312490-20-0.8%-13.3%17889.56-145.07-0.8%+8.68%0%-22%
'24/01/302510-25-0.99%-14.2%18034.63-85-0.47%+8.17%-0.52%-22.4%
'24/01/292535+45+1.81%-12.7%18119.63+124.6+0.69%+8.91%+1.12%-21.6%
'24/01/262490-60-2.35%-14.7%17995.03-7.59-0.04%+8.87%-2.31%-23.6%
'24/01/252550+15+0.59%-14.2%18002.62+126.79+0.71%+9.64%-0.12%-23.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/242535+20+0.8%-13.5%17875.83+1.24+0.01%+9.65%+0.79%-23.2%
'24/01/232515+40+1.62%-12.1%17874.59+59.49+0.33%+10%+1.29%-22.1%
'24/01/222475-20-0.8%-12.8%17815.1+133.58+0.76%+10.8%-1.56%-23.7%
'24/01/19249500%-12.8%17681.52+453.73+2.63%+13.8%-2.63%-26.6%
'24/01/182495+5+0.2%-12.7%17227.79+66+0.38%+14.2%-0.18%-26.9%
'24/01/172490-90-3.49%-15.7%17161.79-185.08-1.07%+13%-2.42%-28.7%
'24/01/162580-15-0.58%-16.2%17346.87-199.95-1.14%+11.7%+0.56%-27.9%
'24/01/152595-5-0.19%-16.3%17546.82+33.99+0.19%+11.9%-0.38%-28.3%
'24/01/122600+50+1.96%-14.7%17512.83-32.49-0.19%+11.7%+2.15%-26.4%
'24/01/112550+25+0.99%-13.9%17545.32+79.69+0.46%+12.2%+0.53%-26.1%
'24/01/102525-50-1.94%-15.5%17465.63-69.86-0.4%+11.8%-1.54%-27.3%
'24/01/092575-5-0.19%-15.7%17535.49-37.17-0.21%+11.5%+0.02%-27.2%
'24/01/082580-15-0.58%-16.2%17572.66+53.52+0.31%+11.9%-0.89%-28.1%
'24/01/052595-55-2.08%-17.9%17519.14-30.51-0.17%+11.7%-1.91%-29.6%
'24/01/042650-35-1.3%-19%17549.65-9.66-0.06%+11.6%-1.24%-30.6%
'24/01/032685-100-3.59%-21.9%17559.31-294.45-1.65%+9.78%-1.94%-31.7%
'24/01/022785-85-2.96%-24.2%17853.76-77.05-0.43%+9.31%-2.53%-33.5%
'23/12/292870+75+2.68%-22.2%17930.81+20.44+0.11%+9.43%+2.57%-31.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/282795-15-0.53%-22.6%17910.37+18.87+0.11%+9.55%-0.64%-32.1%
'23/12/272810+50+1.81%-21.2%17891.5+139.77+0.79%+10.4%+1.02%-31.6%
'23/12/262760-35-1.25%-22.2%17751.73+146.89+0.83%+11.3%-2.08%-33.5%
'23/12/252795+145+5.47%-17.9%17604.84+8.21+0.05%+11.4%+5.42%-29.3%
'23/12/222650-30-1.12%-18.8%17596.63+52.89+0.3%+11.7%-1.42%-30.6%
'23/12/212680+10+0.37%-18.5%17543.74-91.46-0.52%+11.1%+0.89%-29.7%
'23/12/202670-20-0.74%-19.1%17635.2+58.65+0.33%+11.5%-1.07%-30.7%
'23/12/192690+15+0.56%-18.7%17576.55-75.48-0.43%+11%+0.99%-29.7%
'23/12/182675+5+0.19%-18.5%17652.03-21.84-0.12%+10.9%+0.31%-29.4%
'23/12/152670-20-0.74%-19.1%17673.87+20.76+0.12%+11%-0.86%-30.2%
'23/12/142690+160+6.32%-14%17653.11+184.18+1.05%+12.2%+5.27%-26.2%
'23/12/132530+155+6.53%-8.42%17468.93+18.3+0.1%+12.3%+6.43%-20.7%
'23/12/122375+35+1.5%-7.05%17450.63+32.29+0.19%+12.5%+1.31%-19.6%
'23/12/112340+50+2.18%-5.02%17418.34+34.35+0.2%+12.7%+1.98%-17.8%
'23/12/082290-20-0.87%-5.84%17383.99+105.25+0.61%+13.4%-1.48%-19.3%
'23/12/072310-10-0.43%-6.25%17278.74-81.98-0.47%+12.9%+0.04%-19.1%
'23/12/062320-60-2.52%-8.61%17360.72+32.71+0.19%+13.1%-2.71%-21.7%
'23/12/052380-5-0.21%-8.81%17328.01-93.47-0.54%+12.5%+0.33%-21.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/042385+20+0.85%-8.03%17421.48-16.87-0.1%+12.4%+0.95%-20.4%
'23/12/012365-25-1.05%-9%17438.35+4.5+0.03%+12.4%-1.08%-21.4%
'23/11/302390+5+0.21%-8.81%17433.85+63.29+0.36%+12.8%-0.15%-21.6%
'23/11/292385+75+3.25%-5.84%17370.56+29.31+0.17%+13%+3.08%-18.9%
'23/11/282310+20+0.87%-5.02%17341.25+203.83+1.19%+14.4%-0.32%-19.4%
'23/11/272290+25+1.1%-3.97%17137.42-150-0.87%+13.4%+1.97%-17.3%
'23/11/242265-15-0.66%-4.61%17287.42-7.13-0.04%+13.3%-0.62%-17.9%
'23/11/232280+45+2.01%-2.68%17294.55-15.71-0.09%+13.2%+2.1%-15.9%
'23/11/222235-10-0.45%-3.12%17310.26-106.44-0.61%+12.5%+0.16%-15.6%
'23/11/212245+50+2.28%-0.91%17416.7+206.23+1.2%+13.9%+1.08%-14.8%
'23/11/202195+75+3.54%+2.59%17210.47+1.52+0.01%+13.9%+3.53%-11.3%
'23/11/172120+15+0.71%+3.33%17208.95+37.77+0.22%+14.1%+0.49%-10.8%
'23/11/162105-15-0.71%+2.59%17171.18+42.4+0.25%+14.4%-0.96%-11.8%
'23/11/152120-5-0.24%+2.35%17128.78+213.07+1.26%+15.9%-1.5%-13.5%
'23/11/142125-10-0.47%+1.87%16915.71+76.42+0.45%+16.4%-0.92%-14.5%
'23/11/132135+40+1.91%+3.82%16839.29+156.62+0.94%+17.5%+0.97%-13.7%
'23/11/102095-35-1.64%+2.11%16682.67-62.98-0.38%+17%-1.26%-14.9%
'23/11/09213000%+2.11%16745.65+4.82+0.03%+17.1%-0.03%-15%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/082130-20-0.93%+1.16%16740.83+55.88+0.33%+17.5%-1.26%-16.3%
'23/11/072150+15+0.7%+1.87%16684.95+35.59+0.21%+17.7%+0.49%-15.8%
'23/11/062135+35+1.67%+3.57%16649.36+141.71+0.86%+18.7%+0.81%-15.2%
'23/11/032100+25+1.2%+4.82%16507.65+110.7+0.68%+19.5%+0.52%-14.7%
'23/11/022075+10+0.48%+5.33%16396.95+358.39+2.23%+22.2%-1.75%-16.9%
'23/11/012065-5-0.24%+5.07%16038.56+37.29+0.23%+22.5%-0.47%-17.4%
'23/10/312070+45+2.22%+7.41%16001.27-148.41-0.92%+21.4%+3.14%-14%
'23/10/302025+5+0.25%+7.67%16149.68+15.07+0.09%+21.5%+0.16%-13.8%
'23/10/272020+15+0.75%+8.48%16134.61+60.87+0.38%+21.9%+0.37%-13.5%
'23/10/262005-5-0.25%+8.21%16073.74-285.15-1.74%+19.8%+1.49%-11.6%
'23/10/25201000%+8.21%16358.89+49.13+0.3%+20.2%-0.3%-12%
'23/10/242010-5-0.25%+7.94%16309.76+58.4+0.36%+20.6%-0.61%-12.7%
'23/10/232015-15-0.74%+7.14%16251.36-189.36-1.15%+19.2%+0.41%-12.1%
'23/10/202030-10-0.49%+6.62%16440.72-12.01-0.07%+19.1%-0.42%-12.5%
'23/10/192040-5-0.24%+6.36%16452.73+11.82+0.07%+19.2%-0.31%-12.9%
'23/10/182045-50-2.39%+3.82%16440.91-201.64-1.21%+17.8%-1.18%-13.9%
'23/10/172095-30-1.41%+2.35%16642.55-9.69-0.06%+17.7%-1.35%-15.3%
'23/10/162125-50-2.3%0%16652.24-130.33-0.78%+16.8%-1.52%-16.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/132175+25+1.16%+1.16%16782.57-43.34-0.26%+16.5%+1.42%-15.3%
'23/10/122150+5+0.23%+1.4%16825.91+153.88+0.92%+17.6%-0.69%-16.2%
'23/10/112145+55+2.63%+4.07%16672.03+151.46+0.92%+18.6%+1.71%-14.6%
'23/10/062090-30-1.42%+2.59%16520.57+67.05+0.41%+19.1%-1.83%-16.5%
'23/10/052120+40+1.92%+4.57%16453.52+180.14+1.11%+20.4%+0.81%-15.9%
'23/10/042080-60-2.8%+1.64%16273.38-180.96-1.1%+19.1%-1.7%-17.5%
'23/10/032140-5-0.23%+1.4%16454.34-102.97-0.62%+18.4%+0.39%-17%
'23/10/022145+10+0.47%+1.87%16557.31+203.57+1.24%+19.8%-0.77%-18%
'23/09/282135+30+1.43%+3.33%16353.74+43.38+0.27%+20.2%+1.16%-16.8%
'23/09/272105-20-0.94%+2.35%16310.36+34.29+0.21%+20.4%-1.15%-18.1%
'23/09/262125-25-1.16%+1.16%16276.07-176.16-1.07%+19.1%-0.09%-18%
'23/09/252150+55+2.63%+3.82%16452.23+107.75+0.66%+19.9%+1.97%-16.1%
'23/09/222095+30+1.45%+5.33%16344.48+27.81+0.17%+20.1%+1.28%-14.8%
'23/09/212065-30-1.43%+3.82%16316.67-218.08-1.32%+18.5%-0.11%-14.7%
'23/09/202095-30-1.41%+2.35%16534.75-101.57-0.61%+17.8%-0.8%-15.5%
'23/09/192125+20+0.95%+3.33%16636.32-61.92-0.37%+17.4%+1.32%-14%
'23/09/182105+25+1.2%+4.57%16698.24-222.68-1.32%+15.8%+2.52%-11.3%
'23/09/152080+10+0.48%+5.07%16920.92+113.36+0.67%+16.6%-0.19%-11.5%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/142070+55+2.73%+7.94%16807.56+226.05+1.36%+18.2%+1.37%-10.3%
'23/09/132015-35-1.71%+6.1%16581.51+8.8+0.05%+18.3%-1.76%-12.2%
'23/09/122050+50+2.5%+8.75%16572.71+139.76+0.85%+19.3%+1.65%-10.5%
'23/09/112000+15+0.76%+9.57%16432.95-143.07-0.86%+18.2%+1.62%-8.67%
'23/09/081985-85-4.11%+5.07%16576.02-43.12-0.26%+17.9%-3.85%-12.9%
'23/09/072070-50-2.36%+2.59%16619.14-119.02-0.71%+17.1%-1.65%-14.5%
'23/09/062120-45-2.08%+0.46%16738.16-53.45-0.32%+16.7%-1.76%-16.3%
'23/09/052165+75+3.59%+4.07%16791.61+1.92+0.01%+16.7%+3.58%-12.7%
'23/09/042090+30+1.46%+5.58%16789.69+144.75+0.87%+17.7%+0.59%-12.2%
'23/09/012060+10+0.49%+6.1%16644.94+10.43+0.06%+17.8%+0.43%-11.7%
'23/08/312050-25-1.2%+4.82%16634.51-85.31-0.51%+17.2%-0.69%-12.4%
'23/08/302075+50+2.47%+7.41%16719.82+96.17+0.58%+17.9%+1.89%-10.5%
'23/08/292025+55+2.79%+10.4%16623.65+114.39+0.69%+18.7%+2.1%-8.31%
'23/08/281970+40+2.07%+12.7%16509.26+27.68+0.17%+18.9%+1.9%-6.22%
'23/08/25193000%+12.7%16481.58-289.29-1.72%+16.9%+1.72%-4.17%
'23/08/241930-45-2.28%+10.1%16770.87+193.97+1.17%+18.2%-3.45%-8.11%
'23/08/231975-45-2.23%+7.67%16576.9+139.29+0.85%+19.2%-3.08%-11.6%
'23/08/222020-5-0.25%+7.41%16437.61+56.12+0.34%+19.6%-0.59%-12.2%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21202500%+7.41%16381.49+0.180%+19.6%0%-12.2%
'23/08/182025-25-1.22%+6.1%16381.31-135.35-0.82%+18.7%-0.4%-12.6%
'23/08/172050+35+1.74%+7.94%16516.66+69.88+0.42%+19.2%+1.32%-11.2%
'23/08/162040-50-2.39%+5.26%16446.78-8.02-0.05%+19.1%-2.34%-13.8%
'23/08/15209000%+5.26%16454.8+61.14+0.37%+19.6%-0.37%-14.3%
'23/08/142090-25-1.18%+4.02%16393.66-207.59-1.25%+18.1%+0.07%-14%
'23/08/112115-10-0.47%+3.53%16601.25-33.45-0.2%+17.8%-0.27%-14.3%
'23/08/102125-10-0.47%+3.04%16634.7-236.24-1.4%+16.2%+0.93%-13.1%
'23/08/092135+5+0.23%+3.29%16870.94-6.13-0.04%+16.1%+0.27%-12.8%
'23/08/082130-20-0.93%+2.33%16877.07-118.93-0.7%+15.3%-0.23%-13%
'23/08/072150+5+0.23%+2.56%16996+152.32+0.9%+16.4%-0.67%-13.8%
'23/08/042145-15-0.69%+1.85%16843.68-50.05-0.3%+16%-0.39%-14.2%
'23/08/022160-30-1.37%+0.46%16893.73-319.14-1.85%+13.9%+0.48%-13.4%
'23/08/012190+15+0.69%+1.15%17212.87+67.44+0.39%+14.3%+0.3%-13.2%
'23/07/312175+5+0.23%+1.38%17145.43-147.5-0.85%+13.3%+1.08%-12%
'23/07/282170+5+0.23%+1.62%17292.93+51.11+0.3%+13.7%-0.07%-12.1%
'23/07/272165+25+1.17%+2.8%17241.82+79.27+0.46%+14.2%+0.71%-11.4%
'23/07/262140-45-2.06%+0.69%17162.55-36.34-0.21%+14%-1.85%-13.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/252185-10-0.46%+0.23%17198.89+165.28+0.97%+15.1%-1.43%-14.8%
'23/07/242195-5-0.23%0%17033.61+2.91+0.02%+15.1%-0.25%-15.1%
'23/07/212200-40-1.79%-1.79%17030.7-134.19-0.78%+14.2%-1.01%-16%
'23/07/202240-30-1.32%-3.08%17164.89+48.45+0.28%+14.5%-1.6%-17.6%
'23/07/192270-10-0.44%-3.51%17116.44-111.47-0.65%+13.8%+0.21%-17.3%
'23/07/182280-25-1.08%-4.56%17227.91-106.38-0.61%+13.1%-0.47%-17.6%
'23/07/172305-5-0.22%-4.76%17334.29+50.58+0.29%+13.4%-0.51%-18.2%
'23/07/142310-95-3.95%-8.52%17283.71+222.31+1.3%+14.9%-5.25%-23.4%
'23/07/132405+45+1.91%-6.78%17061.4+99.37+0.59%+15.5%+1.32%-22.3%
'23/07/122360-15-0.63%-7.37%16962.03+63.12+0.37%+16%-1%-23.3%
'23/07/112375+30+1.28%-6.18%16898.91+246.11+1.48%+17.7%-0.2%-23.9%
'23/07/102345+5+0.21%-5.98%16652.8-11.41-0.07%+17.6%+0.28%-23.6%
'23/07/072340+25+1.08%-4.97%16664.21-97.96-0.58%+16.9%+1.66%-21.9%
'23/07/062315+65+2.89%-2.22%16762.17-294.26-1.73%+14.9%+4.62%-17.1%
'23/07/052250+10+0.45%-1.79%17056.43-84.34-0.49%+14.3%+0.94%-16.1%
'23/07/042240+105+4.92%+3.04%17140.77+56.57+0.33%+14.7%+4.59%-11.7%
'23/07/032135+5+0.23%+3.29%17084.2+168.66+1%+15.9%-0.77%-12.6%
'23/06/30213000%+3.29%16915.54-26.76-0.16%+15.7%+0.16%-12.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/292130-5-0.23%+3.04%16942.3+6.67+0.04%+15.7%-0.27%-12.7%
'23/06/28213500%+3.04%16935.63+47.73+0.28%+16.1%-0.28%-13%
'23/06/272135+5+0.23%+3.29%16887.9-171.34-1%+14.9%+1.23%-11.6%
'23/06/26213000%+3.29%17059.24-143.16-0.83%+13.9%+0.83%-10.6%
'23/06/212130-30-1.39%+1.85%17202.4+17.49+0.1%+14%-1.49%-12.2%
'23/06/202160+10+0.47%+2.33%17184.91-89.65-0.52%+13.5%+0.99%-11.1%
'23/06/192150-45-2.05%+0.23%17274.56-14.35-0.08%+13.4%-1.97%-13.1%
'23/06/162195-50-2.23%-2%17288.91-46.07-0.27%+13.1%-1.96%-15.1%
'23/06/152245-10-0.44%-2.44%17334.98+96.84+0.56%+13.7%-1%-16.1%
'23/06/142255+25+1.12%-1.35%17238.14+21.54+0.13%+13.8%+0.99%-15.2%
'23/06/132230+5+0.22%-1.12%17216.6+261.23+1.54%+15.6%-1.32%-16.7%
'23/06/122225+5+0.23%-0.9%16955.37+68.97+0.41%+16.1%-0.18%-17%
'23/06/092220+20+0.91%0%16886.4+152.71+0.91%+17.1%0%-17.1%
'23/06/082200-45-2%-2%16733.69-188.79-1.12%+15.8%-0.88%-17.8%
'23/06/072245-10-0.44%-2.44%16922.48+160.82+0.96%+16.9%-1.4%-19.4%
'23/06/062255-35-1.53%-3.93%16761.66+47.23+0.28%+17.3%-1.81%-21.2%
'23/06/052290+25+1.1%-2.87%16714.43+7.52+0.05%+17.3%+1.05%-20.2%
'23/06/022265+20+0.89%-2%16706.91+194.26+1.18%+18.7%-0.29%-20.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/012245-20-0.88%-2.87%16512.65-66.31-0.4%+18.2%-0.48%-21.1%
'23/05/312265+10+0.44%-2.44%16578.96-43.78-0.26%+17.9%+0.7%-20.3%
'23/05/302255-50-2.17%-4.56%16622.74-13.56-0.08%+17.8%-2.09%-22.4%
'23/05/292305+85+3.83%-0.9%16636.3+131.25+0.8%+18.7%+3.03%-19.6%
'23/05/262220-25-1.11%-2%16505.05+213.05+1.31%+20.3%-2.42%-22.3%
'23/05/252245+10+0.45%-1.57%16292+132.68+0.82%+21.3%-0.37%-22.9%
'23/05/242235+10+0.45%-1.12%16159.32-28.71-0.18%+21.1%+0.63%-22.2%
'23/05/23222500%-1.12%16188.03+7.14+0.04%+21.1%-0.04%-22.2%
'23/05/222225-35-1.55%-2.65%16180.89+5.97+0.04%+21.2%-1.59%-23.8%
'23/05/192260+50+2.26%-0.45%16174.92+73.04+0.45%+21.7%+1.81%-22.2%
'23/05/182210+35+1.61%+1.15%16101.88+176.59+1.11%+23.1%+0.5%-21.9%
'23/05/172175-15-0.68%+0.46%15925.29+251.39+1.6%+25%-2.28%-24.6%
'23/05/162190+80+3.79%+4.27%15673.9+198.85+1.28%+26.7%+2.51%-22.4%
'23/05/152110+15+0.72%+5.01%15475.05-27.31-0.18%+26.4%+0.9%-21.4%
'23/05/122095+20+0.96%+6.02%15502.36-12.28-0.08%+26.3%+1.04%-20.3%
'23/05/112075+50+2.47%+8.64%15514.64-127.12-0.81%+25.3%+3.28%-16.7%
'23/05/102025+10+0.5%+9.18%15641.76-85.94-0.55%+24.6%+1.05%-15.4%
'23/05/092015+15+0.75%+10%15727.7+28.13+0.18%+24.8%+0.57%-14.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/082000+25+1.27%+11.4%15699.57+73.5+0.47%+25.4%+0.8%-14%
'23/05/051975-15-0.75%+10.6%15626.07+17.04+0.11%+25.6%-0.86%-15%
'23/05/041990-10-0.5%+10%15609.03+55.62+0.36%+26%-0.86%-16%
'23/05/032000+10+0.5%+10.6%15553.41-83.07-0.53%+25.3%+1.03%-14.8%
'23/05/021990-20-1%+9.45%15636.48+57.3+0.37%+25.8%-1.37%-16.4%
'23/04/282010-15-0.74%+8.64%15579.18+167.69+1.09%+27.2%-1.83%-18.5%
'23/04/272025-30-1.46%+7.06%15411.49+36.86+0.24%+27.5%-1.7%-20.4%
'23/04/262055+45+2.24%+9.45%15374.63+3.9+0.03%+27.5%+2.21%-18.1%
'23/04/252010-35-1.71%+7.58%15370.73-256.14-1.64%+25.4%-0.07%-17.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。