≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2195 2195 0 0% 2.28% 2195 2215 2165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3417.47億 1,726 0.2張/筆 2192元 1.77 16.36 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66914.63億 2,744 0.2張/筆 2186元 +60 (+2.81%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均88分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3008 大立光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25219500%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/242195+60+2.81%+2.81%20131.74+532.46+2.72%+1.32%+0.09%+1.49%
'24/04/232135+25+1.18%+4.03%19599.28+188.06+0.97%+2.3%+0.21%+1.73%
'24/04/222110-10-0.47%+3.54%19411.22-115.9-0.59%+1.69%+0.12%+1.85%
'24/04/192120-80-3.64%-0.23%19527.12-774.08-3.81%-2.19%+0.17%+1.96%
'24/04/18220000%-0.23%20301.2+87.87+0.43%-1.76%-0.43%+1.53%
'24/04/172200-25-1.12%-1.35%20213.33+311.37+1.56%-0.22%-2.68%-1.12%
'24/04/162225-70-3.05%-4.36%19901.96-547.81-2.68%-2.9%-0.37%-1.46%
'24/04/152295-55-2.34%-6.6%20449.77-286.8-1.38%-4.24%-0.96%-2.36%
'24/04/122350+35+1.51%-5.18%20736.57-16.65-0.08%-4.32%+1.59%-0.87%
'24/04/112315-65-2.73%-7.77%20753.22-10.31-0.05%-4.36%-2.68%-3.41%
'24/04/10238000%-7.77%20763.53-32.67-0.16%-4.51%+0.16%-3.26%
'24/04/09238000%-7.77%20796.2+378.5+1.85%-2.74%-1.85%-5.03%
'24/04/082380-110-4.42%-11.8%20417.7+80.1+0.39%-2.36%-4.81%-9.49%
'24/04/03249000%-11.8%20337.6-128.97-0.63%-2.98%+0.63%-8.87%
'24/04/022490+5+0.2%-11.7%20466.57+244.24+1.21%-1.8%-1.01%-9.87%
'24/04/012485+40+1.64%-10.2%20222.33-72.12-0.36%-2.15%+2%-8.07%
'24/03/292445+15+0.62%-9.67%20294.45+147.9+0.73%-1.44%-0.11%-8.24%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/282430-5-0.21%-9.86%20146.55-53.57-0.27%-1.7%+0.06%-8.16%
'24/03/272435+5+0.21%-9.67%20200.12+73.63+0.37%-1.34%-0.16%-8.33%
'24/03/262430-25-1.02%-10.6%20126.49-65.76-0.33%-1.66%-0.69%-8.93%
'24/03/252455+10+0.41%-10.2%20192.25-36.18-0.18%-1.83%+0.59%-8.39%
'24/03/222445-40-1.61%-11.7%20228.43+29.34+0.15%-1.69%-1.76%-9.98%
'24/03/212485-45-1.78%-13.2%20199.09+414.64+2.1%+0.37%-3.88%-13.6%
'24/03/202570+95+3.84%-9.7%19784.45-72.75-0.37%0%+4.21%-9.7%
'24/03/192475-45-1.79%-11.3%19857.2-22.65-0.11%-0.11%-1.68%-11.2%
'24/03/182520+5+0.2%-11.1%19879.85+197.35+1%+0.89%-0.8%-12%
'24/03/152515-5-0.2%-11.3%19682.5-255.42-1.28%-0.4%+1.08%-10.9%
'24/03/142520+20+0.8%-10.6%19937.92+9.41+0.05%-0.36%+0.75%-10.2%
'24/03/132500-20-0.79%-11.3%19928.51+13.96+0.07%-0.29%-0.86%-11%
'24/03/12252000%-11.3%19914.55+188.47+0.96%+0.67%-0.96%-12%
'24/03/112520+20+0.8%-10.6%19726.08-59.24-0.3%+0.36%+1.1%-11%
'24/03/082500-50-1.96%-12.4%19785.32+91.8+0.47%+0.83%-2.43%-13.2%
'24/03/072550-20-0.78%-13%19693.52+194.07+1%+1.84%-1.78%-14.9%
'24/03/062570+20+0.78%-12.4%19499.45+112.53+0.58%+2.43%+0.2%-14.8%
'24/03/052550-15-0.58%-12.9%19386.92+81.61+0.42%+2.86%-1%-15.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/042565-5-0.19%-13%19305.31+369.38+1.95%+4.87%-2.14%-17.9%
'24/03/012570-20-0.77%-13.7%18935.93-30.84-0.16%+4.7%-0.61%-18.4%
'24/02/292590-50-1.89%-15.3%18966.77+112.36+0.6%+5.32%-2.49%-20.7%
'24/02/272640+15+0.57%-14.9%18854.41-93.64-0.49%+4.8%+1.06%-19.7%
'24/02/262625+80+3.14%-12.2%18948.05+58.86+0.31%+5.13%+2.83%-17.3%
'24/02/232545+15+0.59%-11.7%18889.19+36.41+0.19%+5.33%+0.4%-17%
'24/02/222530+45+1.81%-10.1%18852.78+176.47+0.94%+6.32%+0.87%-16.4%
'24/02/212485+25+1.02%-9.15%18676.31-76.85-0.41%+5.89%+1.43%-15%
'24/02/202460+65+2.71%-6.68%18753.16+117.36+0.63%+6.56%+2.08%-13.2%
'24/02/192395+5+0.21%-6.49%18635.8+28.55+0.15%+6.72%+0.06%-13.2%
'24/02/162390-15-0.62%-7.07%18607.25-37.32-0.2%+6.51%-0.42%-13.6%
'24/02/152405+50+2.12%-5.1%18644.57+548.5+3.03%+9.73%-0.91%-14.8%
'24/02/052355-10-0.42%-5.5%18096.07+36.14+0.2%+9.95%-0.62%-15.4%
'24/02/022365-70-2.87%-8.21%18059.93+91.82+0.51%+10.5%-3.38%-18.7%
'24/02/012435-55-2.21%-10.2%17968.11+78.55+0.44%+11%-2.65%-21.2%
'24/01/312490-20-0.8%-11%17889.56-145.07-0.8%+10.1%0%-21.1%
'24/01/302510-25-0.99%-11.8%18034.63-85-0.47%+9.59%-0.52%-21.4%
'24/01/292535+45+1.81%-10.2%18119.63+124.6+0.69%+10.3%+1.12%-20.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/262490-60-2.35%-12.4%17995.03-7.59-0.04%+10.3%-2.31%-22.7%
'24/01/252550+15+0.59%-11.8%18002.62+126.79+0.71%+11.1%-0.12%-22.9%
'24/01/242535+20+0.8%-11.1%17875.83+1.24+0.01%+11.1%+0.79%-22.2%
'24/01/232515+40+1.62%-9.7%17874.59+59.49+0.33%+11.5%+1.29%-21.2%
'24/01/222475-20-0.8%-10.4%17815.1+133.58+0.76%+12.3%-1.56%-22.7%
'24/01/19249500%-10.4%17681.52+453.73+2.63%+15.3%-2.63%-25.7%
'24/01/182495+5+0.2%-10.2%17227.79+66+0.38%+15.7%-0.18%-25.9%
'24/01/172490-90-3.49%-13.4%17161.79-185.08-1.07%+14.5%-2.42%-27.8%
'24/01/162580-15-0.58%-13.9%17346.87-199.95-1.14%+13.2%+0.56%-27%
'24/01/152595-5-0.19%-14%17546.82+33.99+0.19%+13.4%-0.38%-27.4%
'24/01/122600+50+1.96%-12.4%17512.83-32.49-0.19%+13.2%+2.15%-25.5%
'24/01/112550+25+0.99%-11.5%17545.32+79.69+0.46%+13.7%+0.53%-25.2%
'24/01/102525-50-1.94%-13.2%17465.63-69.86-0.4%+13.2%-1.54%-26.4%
'24/01/092575-5-0.19%-13.4%17535.49-37.17-0.21%+13%+0.02%-26.4%
'24/01/082580-15-0.58%-13.9%17572.66+53.52+0.31%+13.3%-0.89%-27.2%
'24/01/052595-55-2.08%-15.7%17519.14-30.51-0.17%+13.1%-1.91%-28.8%
'24/01/042650-35-1.3%-16.8%17549.65-9.66-0.06%+13.1%-1.24%-29.8%
'24/01/032685-100-3.59%-19.7%17559.31-294.45-1.65%+11.2%-1.94%-31%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/022785-85-2.96%-22.1%17853.76-77.05-0.43%+10.7%-2.53%-32.9%
'23/12/292870+75+2.68%-20%17930.81+20.44+0.11%+10.9%+2.57%-30.9%
'23/12/282795-15-0.53%-20.5%17910.37+18.87+0.11%+11%-0.64%-31.5%
'23/12/272810+50+1.81%-19%17891.5+139.77+0.79%+11.9%+1.02%-30.9%
'23/12/262760-35-1.25%-20%17751.73+146.89+0.83%+12.8%-2.08%-32.8%
'23/12/252795+145+5.47%-15.7%17604.84+8.21+0.05%+12.8%+5.42%-28.5%
'23/12/222650-30-1.12%-16.6%17596.63+52.89+0.3%+13.2%-1.42%-29.8%
'23/12/212680+10+0.37%-16.3%17543.74-91.46-0.52%+12.6%+0.89%-28.9%
'23/12/202670-20-0.74%-16.9%17635.2+58.65+0.33%+13%-1.07%-29.9%
'23/12/192690+15+0.56%-16.4%17576.55-75.48-0.43%+12.5%+0.99%-28.9%
'23/12/182675+5+0.19%-16.3%17652.03-21.84-0.12%+12.4%+0.31%-28.6%
'23/12/152670-20-0.74%-16.9%17673.87+20.76+0.12%+12.5%-0.86%-29.4%
'23/12/142690+160+6.32%-11.7%17653.11+184.18+1.05%+13.7%+5.27%-25.3%
'23/12/132530+155+6.53%-5.89%17468.93+18.3+0.1%+13.8%+6.43%-19.7%
'23/12/122375+35+1.5%-4.49%17450.63+32.29+0.19%+14%+1.31%-18.5%
'23/12/112340+50+2.18%-2.4%17418.34+34.35+0.2%+14.2%+1.98%-16.6%
'23/12/082290-20-0.87%-3.25%17383.99+105.25+0.61%+14.9%-1.48%-18.2%
'23/12/072310-10-0.43%-3.66%17278.74-81.98-0.47%+14.4%+0.04%-18%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/062320-60-2.52%-6.09%17360.72+32.71+0.19%+14.6%-2.71%-20.7%
'23/12/052380-5-0.21%-6.29%17328.01-93.47-0.54%+14%+0.33%-20.3%
'23/12/042385+20+0.85%-5.5%17421.48-16.87-0.1%+13.9%+0.95%-19.4%
'23/12/012365-25-1.05%-6.49%17438.35+4.5+0.03%+13.9%-1.08%-20.4%
'23/11/302390+5+0.21%-6.29%17433.85+63.29+0.36%+14.3%-0.15%-20.6%
'23/11/292385+75+3.25%-3.25%17370.56+29.31+0.17%+14.5%+3.08%-17.8%
'23/11/282310+20+0.87%-2.4%17341.25+203.83+1.19%+15.9%-0.32%-18.3%
'23/11/272290+25+1.1%-1.32%17137.42-150-0.87%+14.9%+1.97%-16.2%
'23/11/242265-15-0.66%-1.97%17287.42-7.13-0.04%+14.8%-0.62%-16.8%
'23/11/232280+45+2.01%0%17294.55-15.71-0.09%+14.7%+2.1%-14.7%
'23/11/222235-10-0.45%-0.45%17310.26-106.44-0.61%+14%+0.16%-14.5%
'23/11/212245+50+2.28%+1.82%17416.7+206.23+1.2%+15.4%+1.08%-13.6%
'23/11/202195+75+3.54%+5.42%17210.47+1.52+0.01%+15.4%+3.53%-9.97%
'23/11/172120+15+0.71%+6.18%17208.95+37.77+0.22%+15.6%+0.49%-9.47%
'23/11/162105-15-0.71%+5.42%17171.18+42.4+0.25%+15.9%-0.96%-10.5%
'23/11/152120-5-0.24%+5.18%17128.78+213.07+1.26%+17.4%-1.5%-12.2%
'23/11/142125-10-0.47%+4.68%16915.71+76.42+0.45%+17.9%-0.92%-13.2%
'23/11/132135+40+1.91%+6.68%16839.29+156.62+0.94%+19%+0.97%-12.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/102095-35-1.64%+4.93%16682.67-62.98-0.38%+18.6%-1.26%-13.7%
'23/11/09213000%+4.93%16745.65+4.82+0.03%+18.6%-0.03%-13.7%
'23/11/082130-20-0.93%+3.95%16740.83+55.88+0.33%+19%-1.26%-15.1%
'23/11/072150+15+0.7%+4.68%16684.95+35.59+0.21%+19.3%+0.49%-14.6%
'23/11/062135+35+1.67%+6.43%16649.36+141.71+0.86%+20.3%+0.81%-13.9%
'23/11/032100+25+1.2%+7.71%16507.65+110.7+0.68%+21.1%+0.52%-13.4%
'23/11/022075+10+0.48%+8.23%16396.95+358.39+2.23%+23.8%-1.75%-15.6%
'23/11/012065-5-0.24%+7.97%16038.56+37.29+0.23%+24.1%-0.47%-16.1%
'23/10/312070+45+2.22%+10.4%16001.27-148.41-0.92%+23%+3.14%-12.6%
'23/10/302025+5+0.25%+10.6%16149.68+15.07+0.09%+23.1%+0.16%-12.4%
'23/10/272020+15+0.75%+11.5%16134.61+60.87+0.38%+23.5%+0.37%-12.1%
'23/10/262005-5-0.25%+11.2%16073.74-285.15-1.74%+21.4%+1.49%-10.2%
'23/10/25201000%+11.2%16358.89+49.13+0.3%+21.8%-0.3%-10.6%
'23/10/242010-5-0.25%+10.9%16309.76+58.4+0.36%+22.2%-0.61%-11.3%
'23/10/232015-15-0.74%+10.1%16251.36-189.36-1.15%+20.8%+0.41%-10.7%
'23/10/202030-10-0.49%+9.56%16440.72-12.01-0.07%+20.7%-0.42%-11.1%
'23/10/192040-5-0.24%+9.29%16452.73+11.82+0.07%+20.8%-0.31%-11.5%
'23/10/182045-50-2.39%+6.68%16440.91-201.64-1.21%+19.3%-1.18%-12.6%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/172095-30-1.41%+5.18%16642.55-9.69-0.06%+19.2%-1.35%-14.1%
'23/10/162125-50-2.3%+2.76%16652.24-130.33-0.78%+18.3%-1.52%-15.6%
'23/10/132175+25+1.16%+3.95%16782.57-43.34-0.26%+18%+1.42%-14.1%
'23/10/122150+5+0.23%+4.2%16825.91+153.88+0.92%+19.1%-0.69%-14.9%
'23/10/112145+55+2.63%+6.94%16672.03+151.46+0.92%+20.2%+1.71%-13.3%
'23/10/062090-30-1.42%+5.42%16520.57+67.05+0.41%+20.7%-1.83%-15.3%
'23/10/052120+40+1.92%+7.45%16453.52+180.14+1.11%+22%+0.81%-14.6%
'23/10/042080-60-2.8%+4.44%16273.38-180.96-1.1%+20.7%-1.7%-16.2%
'23/10/032140-5-0.23%+4.2%16454.34-102.97-0.62%+19.9%+0.39%-15.7%
'23/10/022145+10+0.47%+4.68%16557.31+203.57+1.24%+21.4%-0.77%-16.7%
'23/09/282135+30+1.43%+6.18%16353.74+43.38+0.27%+21.7%+1.16%-15.6%
'23/09/272105-20-0.94%+5.18%16310.36+34.29+0.21%+22%-1.15%-16.8%
'23/09/262125-25-1.16%+3.95%16276.07-176.16-1.07%+20.7%-0.09%-16.7%
'23/09/252150+55+2.63%+6.68%16452.23+107.75+0.66%+21.5%+1.97%-14.8%
'23/09/222095+30+1.45%+8.23%16344.48+27.81+0.17%+21.7%+1.28%-13.5%
'23/09/212065-30-1.43%+6.68%16316.67-218.08-1.32%+20.1%-0.11%-13.4%
'23/09/202095-30-1.41%+5.18%16534.75-101.57-0.61%+19.4%-0.8%-14.2%
'23/09/192125+20+0.95%+6.18%16636.32-61.92-0.37%+18.9%+1.32%-12.7%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/182105+25+1.2%+7.45%16698.24-222.68-1.32%+17.4%+2.52%-9.9%
'23/09/152080+10+0.48%+7.97%16920.92+113.36+0.67%+18.1%-0.19%-10.2%
'23/09/142070+55+2.73%+10.9%16807.56+226.05+1.36%+19.8%+1.37%-8.84%
'23/09/132015-35-1.71%+9.02%16581.51+8.8+0.05%+19.8%-1.76%-10.8%
'23/09/122050+50+2.5%+11.8%16572.71+139.76+0.85%+20.8%+1.65%-9.09%
'23/09/112000+15+0.76%+12.6%16432.95-143.07-0.86%+19.8%+1.62%-7.2%
'23/09/081985-85-4.11%+7.97%16576.02-43.12-0.26%+19.5%-3.85%-11.5%
'23/09/072070-50-2.36%+5.42%16619.14-119.02-0.71%+18.6%-1.65%-13.2%
'23/09/062120-45-2.08%+3.23%16738.16-53.45-0.32%+18.3%-1.76%-15%
'23/09/052165+75+3.59%+6.94%16791.61+1.92+0.01%+18.3%+3.58%-11.3%
'23/09/042090+30+1.46%+8.5%16789.69+144.75+0.87%+19.3%+0.59%-10.8%
'23/09/012060+10+0.49%+9.02%16644.94+10.43+0.06%+19.4%+0.43%-10.4%
'23/08/312050-25-1.2%+7.71%16634.51-85.31-0.51%+18.8%-0.69%-11.1%
'23/08/302075+50+2.47%+10.4%16719.82+96.17+0.58%+19.5%+1.89%-9.08%
'23/08/292025+55+2.79%+13.5%16623.65+114.39+0.69%+20.3%+2.1%-6.83%
'23/08/281970+40+2.07%+15.8%16509.26+27.68+0.17%+20.5%+1.9%-4.68%
'23/08/25193000%+15.8%16481.58-289.29-1.72%+18.4%+1.72%-2.6%
'23/08/241930-45-2.28%+13.2%16770.87+193.97+1.17%+19.8%-3.45%-6.63%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/231975-45-2.23%+10.6%16576.9+139.29+0.85%+20.8%-3.08%-10.2%
'23/08/222020-5-0.25%+10.4%16437.61+56.12+0.34%+21.2%-0.59%-10.8%
'23/08/21202500%+10.4%16381.49+0.180%+21.2%0%-10.8%
'23/08/182025-25-1.22%+9.02%16381.31-135.35-0.82%+20.2%-0.4%-11.2%
'23/08/172050+35+1.74%+10.9%16516.66+69.88+0.42%+20.7%+1.32%-9.82%
'23/08/162040-50-2.39%+8.13%16446.78-8.02-0.05%+20.7%-2.34%-12.5%
'23/08/15209000%+8.13%16454.8+61.14+0.37%+21.1%-0.37%-13%
'23/08/142090-25-1.18%+6.86%16393.66-207.59-1.25%+19.6%+0.07%-12.8%
'23/08/112115-10-0.47%+6.35%16601.25-33.45-0.2%+19.4%-0.27%-13%
'23/08/102125-10-0.47%+5.85%16634.7-236.24-1.4%+17.7%+0.93%-11.8%
'23/08/092135+5+0.23%+6.1%16870.94-6.13-0.04%+17.7%+0.27%-11.6%
'23/08/082130-20-0.93%+5.12%16877.07-118.93-0.7%+16.8%-0.23%-11.7%
'23/08/072150+5+0.23%+5.36%16996+152.32+0.9%+17.9%-0.67%-12.5%
'23/08/042145-15-0.69%+4.63%16843.68-50.05-0.3%+17.5%-0.39%-12.9%
'23/08/022160-30-1.37%+3.2%16893.73-319.14-1.85%+15.4%+0.48%-12.2%
'23/08/012190+15+0.69%+3.91%17212.87+67.44+0.39%+15.8%+0.3%-11.9%
'23/07/312175+5+0.23%+4.15%17145.43-147.5-0.85%+14.8%+1.08%-10.7%
'23/07/282170+5+0.23%+4.39%17292.93+51.11+0.3%+15.2%-0.07%-10.8%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/272165+25+1.17%+5.61%17241.82+79.27+0.46%+15.7%+0.71%-10.1%
'23/07/262140-45-2.06%+3.43%17162.55-36.34-0.21%+15.5%-1.85%-12%
'23/07/252185-10-0.46%+2.96%17198.89+165.28+0.97%+16.6%-1.43%-13.6%
'23/07/242195-5-0.23%+2.73%17033.61+2.91+0.02%+16.6%-0.25%-13.9%
'23/07/212200-40-1.79%+0.89%17030.7-134.19-0.78%+15.7%-1.01%-14.8%
'23/07/202240-30-1.32%-0.44%17164.89+48.45+0.28%+16%-1.6%-16.5%
'23/07/192270-10-0.44%-0.88%17116.44-111.47-0.65%+15.3%+0.21%-16.1%
'23/07/182280-25-1.08%-1.95%17227.91-106.38-0.61%+14.6%-0.47%-16.5%
'23/07/172305-5-0.22%-2.16%17334.29+50.58+0.29%+14.9%-0.51%-17.1%
'23/07/142310-95-3.95%-6.03%17283.71+222.31+1.3%+16.4%-5.25%-22.4%
'23/07/132405+45+1.91%-4.24%17061.4+99.37+0.59%+17.1%+1.32%-21.3%
'23/07/122360-15-0.63%-4.84%16962.03+63.12+0.37%+17.5%-1%-22.3%
'23/07/112375+30+1.28%-3.62%16898.91+246.11+1.48%+19.2%-0.2%-22.9%
'23/07/102345+5+0.21%-3.42%16652.8-11.41-0.07%+19.2%+0.28%-22.6%
'23/07/072340+25+1.08%-2.38%16664.21-97.96-0.58%+18.5%+1.66%-20.8%
'23/07/062315+65+2.89%+0.44%16762.17-294.26-1.73%+16.4%+4.62%-16%
'23/07/052250+10+0.45%+0.89%17056.43-84.34-0.49%+15.8%+0.94%-15%
'23/07/042240+105+4.92%+5.85%17140.77+56.57+0.33%+16.2%+4.59%-10.4%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/032135+5+0.23%+6.1%17084.2+168.66+1%+17.4%-0.77%-11.3%
'23/06/30213000%+6.1%16915.54-26.76-0.16%+17.2%+0.16%-11.1%
'23/06/292130-5-0.23%+5.85%16942.3+6.67+0.04%+17.3%-0.27%-11.4%
'23/06/28213500%+5.85%16935.63+47.73+0.28%+17.6%-0.28%-11.7%
'23/06/272135+5+0.23%+6.1%16887.9-171.34-1%+16.4%+1.23%-10.3%
'23/06/26213000%+6.1%17059.24-143.16-0.83%+15.4%+0.83%-9.33%
'23/06/212130-30-1.39%+4.63%17202.4+17.49+0.1%+15.6%-1.49%-10.9%
'23/06/202160+10+0.47%+5.12%17184.91-89.65-0.52%+15%+0.99%-9.84%
'23/06/192150-45-2.05%+2.96%17274.56-14.35-0.08%+14.9%-1.97%-11.9%
'23/06/162195-50-2.23%+0.67%17288.91-46.07-0.27%+14.6%-1.96%-13.9%
'23/06/152245-10-0.44%+0.22%17334.98+96.84+0.56%+15.2%-1%-15%
'23/06/142255+25+1.12%+1.35%17238.14+21.54+0.13%+15.3%+0.99%-14%
'23/06/132230+5+0.22%+1.57%17216.6+261.23+1.54%+17.1%-1.32%-15.5%
'23/06/122225+5+0.23%+1.8%16955.37+68.97+0.41%+17.6%-0.18%-15.8%
'23/06/092220+20+0.91%+2.73%16886.4+152.71+0.91%+18.7%0%-15.9%
'23/06/082200-45-2%+0.67%16733.69-188.79-1.12%+17.3%-0.88%-16.7%
'23/06/072245-10-0.44%+0.22%16922.48+160.82+0.96%+18.5%-1.4%-18.2%
'23/06/062255-35-1.53%-1.31%16761.66+47.23+0.28%+18.8%-1.81%-20.1%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/052290+25+1.1%-0.22%16714.43+7.52+0.05%+18.9%+1.05%-19.1%
'23/06/022265+20+0.89%+0.67%16706.91+194.26+1.18%+20.3%-0.29%-19.6%
'23/06/012245-20-0.88%-0.22%16512.65-66.31-0.4%+19.8%-0.48%-20%
'23/05/312265+10+0.44%+0.22%16578.96-43.78-0.26%+19.5%+0.7%-19.2%
'23/05/302255-50-2.17%-1.95%16622.74-13.56-0.08%+19.4%-2.09%-21.3%
'23/05/292305+85+3.83%+1.8%16636.3+131.25+0.8%+20.3%+3.03%-18.5%
'23/05/262220-25-1.11%+0.67%16505.05+213.05+1.31%+21.9%-2.42%-21.2%
'23/05/252245+10+0.45%+1.12%16292+132.68+0.82%+22.9%-0.37%-21.8%
'23/05/242235+10+0.45%+1.57%16159.32-28.71-0.18%+22.7%+0.63%-21.1%
'23/05/23222500%+1.57%16188.03+7.14+0.04%+22.7%-0.04%-21.1%
'23/05/222225-35-1.55%0%16180.89+5.97+0.04%+22.8%-1.59%-22.8%
'23/05/192260+50+2.26%+2.26%16174.92+73.04+0.45%+23.3%+1.81%-21.1%
'23/05/182210+35+1.61%+3.91%16101.88+176.59+1.11%+24.7%+0.5%-20.8%
'23/05/172175-15-0.68%+3.2%15925.29+251.39+1.6%+26.7%-2.28%-23.5%
'23/05/162190+80+3.79%+7.11%15673.9+198.85+1.28%+28.3%+2.51%-21.2%
'23/05/152110+15+0.72%+7.88%15475.05-27.31-0.18%+28.1%+0.9%-20.2%
'23/05/122095+20+0.96%+8.92%15502.36-12.28-0.08%+28%+1.04%-19.1%
'23/05/112075+50+2.47%+11.6%15514.64-127.12-0.81%+27%+3.28%-15.3%
交易
日期		(3008) 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/102025+10+0.5%+12.2%15641.76-85.94-0.55%+26.3%+1.05%-14.1%
'23/05/092015+15+0.75%+13%15727.7+28.13+0.18%+26.5%+0.57%-13.5%
'23/05/082000+25+1.27%+14.4%15699.57+73.5+0.47%+27.1%+0.8%-12.6%
'23/05/051975-15-0.75%+13.6%15626.07+17.04+0.11%+27.2%-0.86%-13.6%
'23/05/041990-10-0.5%+13%15609.03+55.62+0.36%+27.7%-0.86%-14.7%
'23/05/032000+10+0.5%+13.6%15553.41-83.07-0.53%+27%+1.03%-13.4%
'23/05/021990-20-1%+12.4%15636.48+57.3+0.37%+27.5%-1.37%-15%
'23/04/282010-15-0.74%+11.6%15579.18+167.69+1.09%+28.8%-1.83%-17.2%
'23/04/272025-30-1.46%+9.98%15411.49+36.86+0.24%+29.2%-1.7%-19.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。