Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3005 神基權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 114 +7.5 +6.58% 7.46% 117 125 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,57023.81 億 11,982 1.6 張/筆 121.6 元 3.48 18.69 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,39317.89 億 12,949 1.2 張/筆 116.2 元 -5 (-4.2%)

連漲連跌: 首日上漲  ( +7.5元 / +6.58%)        
財報評分: 最新53分 / 平均51分        上市指數: 18948.05 (58.86 / +0.31%)

比較對象:
 vs   
   3005 神基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'24/02/26121.5+7.5+6.58%+6.58%18948.05+58.86+0.31%+0.31%+6.27%+6.27%
'24/02/23114-5-4.2%+2.1%18889.19+36.41+0.19%+0.51%-4.39%+1.6%
'24/02/22119+0.5+0.42%+2.53%18852.78+176.47+0.94%+1.45%-0.52%+1.08%
'24/02/21118.5+1.5+1.28%+3.85%18676.31-76.85-0.41%+1.04%+1.69%+2.81%
'24/02/20117+10.5+9.86%+14.1%18753.16+117.36+0.63%+1.68%+9.23%+12.4%
'24/02/19106.5+2+1.91%+16.3%18635.8+28.55+0.15%+1.83%+1.76%+14.4%
'24/02/16104.5+1+0.97%+17.4%18607.25-37.32-0.2%+1.63%+1.17%+15.8%
'24/02/15103.500%+17.4%18644.57+548.5+3.03%+4.71%-3.03%+12.7%
'24/02/05103.5-0.5-0.48%+16.8%18096.07+36.14+0.2%+4.92%-0.68%+11.9%
'24/02/02104+0.5+0.48%+17.4%18059.93+91.82+0.51%+5.45%-0.03%+11.9%
'24/02/01103.5+0.5+0.49%+18%17968.11+78.55+0.44%+5.92%+0.05%+12%
'24/01/31103-1-0.96%+16.8%17889.56-145.07-0.8%+5.06%-0.16%+11.8%
'24/01/30104-3.5-3.26%+13%18034.63-85-0.47%+4.57%-2.79%+8.45%
'24/01/29107.5+2.5+2.38%+15.7%18119.63+124.6+0.69%+5.3%+1.69%+10.4%
'24/01/26105-8-7.08%+7.52%17995.03-7.59-0.04%+5.25%-7.04%+2.27%
'24/01/25113+6+5.61%+13.6%18002.62+126.79+0.71%+6%+4.9%+7.55%
'24/01/24107+3+2.88%+16.8%17875.83+1.24+0.01%+6.01%+2.87%+10.8%
'24/01/23104-5-4.59%+11.5%17874.59+59.49+0.33%+6.36%-4.92%+5.11%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'24/01/22109+4+3.81%+15.7%17815.1+133.58+0.76%+7.16%+3.05%+8.55%
'24/01/19105+0.5+0.48%+16.3%17681.52+453.73+2.63%+9.99%-2.15%+6.28%
'24/01/18104.5-0.5-0.48%+15.7%17227.79+66+0.38%+10.4%-0.86%+5.31%
'24/01/17105-1.5-1.41%+14.1%17161.79-185.08-1.07%+9.23%-0.34%+4.85%
'24/01/16106.500%+14.1%17346.87-199.95-1.14%+7.99%+1.14%+6.1%
'24/01/15106.5+4+3.9%+18.5%17546.82+33.99+0.19%+8.2%+3.71%+10.3%
'24/01/12102.5-2.5-2.38%+15.7%17512.83-32.49-0.19%+7.99%-2.19%+7.72%
'24/01/11105+0.5+0.48%+16.3%17545.32+79.69+0.46%+8.49%+0.02%+7.78%
'24/01/10104.5+1+0.97%+17.4%17465.63-69.86-0.4%+8.06%+1.37%+9.34%
'24/01/09103.500%+17.4%17535.49-37.17-0.21%+7.83%+0.21%+9.56%
'24/01/08103.500%+17.4%17572.66+53.52+0.31%+8.16%-0.31%+9.24%
'24/01/05103.5-1.5-1.43%+15.7%17519.14-30.51-0.17%+7.97%-1.26%+7.75%
'24/01/04105+1+0.96%+16.8%17549.65-9.66-0.06%+7.91%+1.02%+8.92%
'24/01/03104-4-3.7%+12.5%17559.31-294.45-1.65%+6.13%-2.05%+6.37%
'24/01/02108-3-2.7%+9.46%17853.76-77.05-0.43%+5.67%-2.27%+3.79%
'23/12/29111+5+4.72%+14.6%17930.81+20.44+0.11%+5.79%+4.61%+8.83%
'23/12/28106+0.5+0.47%+15.2%17910.37+18.87+0.11%+5.91%+0.36%+9.26%
'23/12/27105.5-1.5-1.4%+13.6%17891.5+139.77+0.79%+6.74%-2.19%+6.81%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/12/26107+1+0.94%+14.6%17751.73+146.89+0.83%+7.63%+0.11%+6.99%
'23/12/25106-3-2.75%+11.5%17604.84+8.21+0.05%+7.68%-2.8%+3.79%
'23/12/22109+6.5+6.34%+18.5%17596.63+52.89+0.3%+8%+6.04%+10.5%
'23/12/21102.5-3.5-3.3%+14.6%17543.74-91.46-0.52%+7.44%-2.78%+7.18%
'23/12/2010600%+14.6%17635.2+58.65+0.33%+7.8%-0.33%+6.82%
'23/12/19106-1-0.93%+13.6%17576.55-75.48-0.43%+7.34%-0.5%+6.21%
'23/12/18107-1.5-1.38%+12%17652.03-21.84-0.12%+7.21%-1.26%+4.77%
'23/12/15108.5-4-3.56%+8%17673.87+20.76+0.12%+7.34%-3.68%+0.66%
'23/12/14112.5+6.5+6.13%+14.6%17653.11+184.18+1.05%+8.47%+5.08%+6.16%
'23/12/13106+1.5+1.44%+16.3%17468.93+18.3+0.1%+8.58%+1.34%+7.69%
'23/12/12104.5+1.5+1.46%+18%17450.63+32.29+0.19%+8.78%+1.27%+9.18%
'23/12/1110300%+18%17418.34+34.35+0.2%+9%-0.2%+8.96%
'23/12/08103-0.5-0.48%+17.4%17383.99+105.25+0.61%+9.66%-1.09%+7.73%
'23/12/07103.5+1.5+1.47%+19.1%17278.74-81.98-0.47%+9.14%+1.94%+9.97%
'23/12/06102+1.5+1.49%+20.9%17360.72+32.71+0.19%+9.35%+1.3%+11.5%
'23/12/05100.5-3-2.9%+17.4%17328.01-93.47-0.54%+8.76%-2.36%+8.63%
'23/12/04103.5-1.5-1.43%+15.7%17421.48-16.87-0.1%+8.66%-1.33%+7.06%
'23/12/01105+3.5+3.45%+19.7%17438.35+4.5+0.03%+8.69%+3.42%+11%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/11/30101.5-1.5-1.46%+18%17433.85+63.29+0.36%+9.08%-1.82%+8.88%
'23/11/29103+3.8+3.83%+22.5%17370.56+29.31+0.17%+9.27%+3.66%+13.2%
'23/11/2899.2+1.6+1.64%+24.5%17341.25+203.83+1.19%+10.6%+0.45%+13.9%
'23/11/2797.6-4.4-4.31%+19.1%17137.42-150-0.87%+9.61%-3.44%+9.51%
'23/11/24102-1-0.97%+18%17287.42-7.13-0.04%+9.56%-0.93%+8.4%
'23/11/23103-6-5.5%+11.5%17294.55-15.71-0.09%+9.46%-5.41%+2.01%
'23/11/2210900%+11.5%17310.26-106.44-0.61%+8.79%+0.61%+2.68%
'23/11/21109+9.5+9.55%+22.1%17416.7+206.23+1.2%+10.1%+8.35%+12%
'23/11/2099.5+9+9.94%+34.3%17210.47+1.52+0.01%+10.1%+9.93%+24.1%
'23/11/1790.5+8.2+9.96%+47.6%17208.95+37.77+0.22%+10.3%+9.74%+37.3%
'23/11/1682.3+1.6+1.98%+50.6%17171.18+42.4+0.25%+10.6%+1.73%+39.9%
'23/11/1580.7-0.1-0.12%+50.4%17128.78+213.07+1.26%+12%-1.38%+38.4%
'23/11/1480.8+0.2+0.25%+50.7%16915.71+76.42+0.45%+12.5%-0.2%+38.2%
'23/11/1380.6+1.1+1.38%+52.8%16839.29+156.62+0.94%+13.6%+0.44%+39.3%
'23/11/1079.5-0.4-0.5%+52.1%16682.67-62.98-0.38%+13.2%-0.12%+38.9%
'23/11/0979.9-0.9-1.11%+50.4%16745.65+4.82+0.03%+13.2%-1.14%+37.2%
'23/11/0880.8+3.1+3.99%+56.4%16740.83+55.88+0.33%+13.6%+3.66%+42.8%
'23/11/0777.7+1.1+1.44%+58.6%16684.95+35.59+0.21%+13.8%+1.23%+44.8%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/11/0676.6+0.9+1.19%+60.5%16649.36+141.71+0.86%+14.8%+0.33%+45.7%
'23/11/0375.7+2.2+2.99%+65.3%16507.65+110.7+0.68%+15.6%+2.31%+49.7%
'23/11/0273.5+0.7+0.96%+66.9%16396.95+358.39+2.23%+18.1%-1.27%+48.8%
'23/11/0172.8+0.5+0.69%+68%16038.56+37.29+0.23%+18.4%+0.46%+49.6%
'23/10/3172.3-2.1-2.82%+63.3%16001.27-148.41-0.92%+17.3%-1.9%+46%
'23/10/3074.4+0.8+1.09%+65.1%16149.68+15.07+0.09%+17.4%+1%+47.6%
'23/10/2773.6+0.6+0.82%+66.4%16134.61+60.87+0.38%+17.9%+0.44%+48.6%
'23/10/2673-1.2-1.62%+63.7%16073.74-285.15-1.74%+15.8%+0.12%+47.9%
'23/10/2574.2-0.9-1.2%+61.8%16358.89+49.13+0.3%+16.2%-1.5%+45.6%
'23/10/2475.1+2.1+2.88%+66.4%16309.76+58.4+0.36%+16.6%+2.52%+49.8%
'23/10/2373-0.8-1.08%+64.6%16251.36-189.36-1.15%+15.3%+0.07%+49.4%
'23/10/2073.8-3.7-4.77%+56.8%16440.72-12.01-0.07%+15.2%-4.7%+41.6%
'23/10/1977.5+3+4.03%+63.1%16452.73+11.82+0.07%+15.2%+3.96%+47.8%
'23/10/1874.5-1.9-2.49%+59%16440.91-201.64-1.21%+13.9%-1.28%+45.2%
'23/10/1776.4-0.2-0.26%+58.6%16642.55-9.69-0.06%+13.8%-0.2%+44.8%
'23/10/1676.6-2.4-3.04%+53.8%16652.24-130.33-0.78%+12.9%-2.26%+40.9%
'23/10/1379-1.4-1.74%+51.1%16782.57-43.34-0.26%+12.6%-1.48%+38.5%
'23/10/1280.4+2.8+3.61%+56.6%16825.91+153.88+0.92%+13.7%+2.69%+42.9%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/10/1177.6-0.2-0.26%+56.2%16672.03+151.46+0.92%+14.7%-1.18%+41.5%
'23/10/0677.8-0.8-1.02%+54.6%16520.57+67.05+0.41%+15.2%-1.43%+39.4%
'23/10/0578.6-0.9-1.13%+52.8%16453.52+180.14+1.11%+16.4%-2.24%+36.4%
'23/10/0479.5-0.8-1%+51.3%16273.38-180.96-1.1%+15.2%+0.1%+36.2%
'23/10/0380.3+0.7+0.88%+52.6%16454.34-102.97-0.62%+14.4%+1.5%+38.2%
'23/10/0279.6+2+2.58%+56.6%16557.31+203.57+1.24%+15.9%+1.34%+40.7%
'23/09/2877.6+1.5+1.97%+59.7%16353.74+43.38+0.27%+16.2%+1.7%+43.5%
'23/09/2776.100%+59.7%16310.36+34.29+0.21%+16.4%-0.21%+43.2%
'23/09/2676.1-1.5-1.93%+56.6%16276.07-176.16-1.07%+15.2%-0.86%+41.4%
'23/09/2577.6-0.3-0.39%+56%16452.23+107.75+0.66%+15.9%-1.05%+40%
'23/09/2277.9+1.2+1.56%+58.4%16344.48+27.81+0.17%+16.1%+1.39%+42.3%
'23/09/2176.7-3.1-3.88%+52.3%16316.67-218.08-1.32%+14.6%-2.56%+37.7%
'23/09/2079.8-1-1.24%+50.4%16534.75-101.57-0.61%+13.9%-0.63%+36.5%
'23/09/1980.8+3.6+4.66%+57.4%16636.32-61.92-0.37%+13.5%+5.03%+43.9%
'23/09/1877.2+1.7+2.25%+60.9%16698.24-222.68-1.32%+12%+3.57%+48.9%
'23/09/1575.5+0.5+0.67%+62%16920.92+113.36+0.67%+12.7%0%+49.3%
'23/09/1475-2.9-3.72%+56%16807.56+226.05+1.36%+14.3%-5.08%+41.7%
'23/09/1377.9+5.6+7.75%+68%16581.51+8.8+0.05%+14.3%+7.7%+53.7%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/09/1272.3+2.3+3.29%+73.6%16572.71+139.76+0.85%+15.3%+2.44%+58.3%
'23/09/1170-1.9-2.64%+69%16432.95-143.07-0.86%+14.3%-1.78%+54.7%
'23/09/0871.9+0.1+0.14%+69.2%16576.02-43.12-0.26%+14%+0.4%+55.2%
'23/09/0771.8+0.4+0.56%+70.2%16619.14-119.02-0.71%+13.2%+1.27%+57%
'23/09/0671.4+0.4+0.56%+71.1%16738.16-53.45-0.32%+12.8%+0.88%+58.3%
'23/09/0571+1+1.43%+73.6%16791.61+1.92+0.01%+12.9%+1.42%+60.7%
'23/09/0470-0.8-1.13%+71.6%16789.69+144.75+0.87%+13.8%-2%+57.8%
'23/09/0170.8+0.4+0.57%+72.6%16644.94+10.43+0.06%+13.9%+0.51%+58.7%
'23/08/3170.4+1.7+2.47%+76.9%16634.51-85.31-0.51%+13.3%+2.98%+63.5%
'23/08/3068.7-0.5-0.72%+75.6%16719.82+96.17+0.58%+14%-1.3%+61.6%
'23/08/2969.2+1+1.47%+78.2%16623.65+114.39+0.69%+14.8%+0.78%+63.4%
'23/08/2868.2-2.1-2.99%+72.8%16509.26+27.68+0.17%+15%-3.16%+57.9%
'23/08/2570.3-0.2-0.28%+72.3%16481.58-289.29-1.72%+13%+1.44%+59.4%
'23/08/2470.5+0.8+1.15%+74.3%16770.87+193.97+1.17%+14.3%-0.02%+60%
'23/08/2369.7-1.4-1.97%+70.9%16576.9+139.29+0.85%+15.3%-2.82%+55.6%
'23/08/2271.1+0.3+0.42%+71.6%16437.61+56.12+0.34%+15.7%+0.08%+55.9%
'23/08/2170.8+0.6+0.85%+73.1%16381.49+0.180%+15.7%+0.85%+57.4%
'23/08/1870.2+0.4+0.57%+74.1%16381.31-135.35-0.82%+14.7%+1.39%+59.3%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/08/1769.8+1.4+2.05%+77.6%16516.66+69.88+0.42%+15.2%+1.63%+62.4%
'23/08/1668.4+2+3.01%+83%16446.78-8.02-0.05%+15.2%+3.06%+67.8%
'23/08/1566.4+1.1+1.68%+86.1%16454.8+61.14+0.37%+15.6%+1.31%+70.5%
'23/08/1465.3-0.6-0.91%+84.4%16393.66-207.59-1.25%+14.1%+0.34%+70.2%
'23/08/1165.9+1.8+2.81%+89.5%16601.25-33.45-0.2%+13.9%+3.01%+75.6%
'23/08/1064.1-1.8-2.73%+84.4%16634.7-236.24-1.4%+12.3%-1.33%+72.1%
'23/08/0965.900%+84.4%16870.94-6.13-0.04%+12.3%+0.04%+72.1%
'23/08/0865.9-0.1-0.15%+84.1%16877.07-118.93-0.7%+11.5%+0.55%+72.6%
'23/08/0766+1.8+2.8%+89.3%16996+152.32+0.9%+12.5%+1.9%+76.8%
'23/08/0464.2-1.4-2.13%+85.2%16843.68-50.05-0.3%+12.2%-1.83%+73.1%
'23/08/0265.6-0.6-0.91%+83.5%16893.73-319.14-1.85%+10.1%+0.94%+73.5%
'23/08/0166.2-1.5-2.22%+79.5%17212.87+67.44+0.39%+10.5%-2.61%+69%
'23/07/3167.7+0.1+0.15%+79.7%17145.43-147.5-0.85%+9.57%+1%+70.2%
'23/07/2867.6-0.2-0.29%+79.2%17292.93+51.11+0.3%+9.9%-0.59%+69.3%
'23/07/2767.8-0.2-0.29%+78.7%17241.82+79.27+0.46%+10.4%-0.75%+68.3%
'23/07/2668-1.1-1.59%+75.8%17162.55-36.34-0.21%+10.2%-1.38%+65.7%
'23/07/2569.1+1.5+2.22%+79.7%17198.89+165.28+0.97%+11.2%+1.25%+68.5%
'23/07/2467.6-1.7-2.45%+75.3%17033.61+2.91+0.02%+11.3%-2.47%+64.1%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/07/2169.3+0.9+1.32%+77.6%17030.7-134.19-0.78%+10.4%+2.1%+67.2%
'23/07/2068.4-1-1.44%+75.1%17164.89+48.45+0.28%+10.7%-1.72%+64.4%
'23/07/1969.4-0.9-1.28%+72.8%17116.44-111.47-0.65%+9.98%-0.63%+62.8%
'23/07/1870.3-2.2-3.03%+67.6%17227.91-106.38-0.61%+9.31%-2.42%+58.3%
'23/07/1772.5+4.5+6.62%+78.7%17334.29+50.58+0.29%+9.63%+6.33%+69%
'23/07/1468+0.8+1.19%+80.8%17283.71+222.31+1.3%+11.1%-0.11%+69.7%
'23/07/1367.2+1.1+1.66%+83.8%17061.4+99.37+0.59%+11.7%+1.07%+72.1%
'23/07/1266.1+1+1.54%+86.6%16962.03+63.12+0.37%+12.1%+1.17%+74.5%
'23/07/1165.100%+86.6%16898.91+246.11+1.48%+13.8%-1.48%+72.9%
'23/07/1065.1-1-1.51%+83.8%16652.8-11.41-0.07%+13.7%-1.44%+70.1%
'23/07/0766.1-1.9-2.79%+78.7%16664.21-97.96-0.58%+13%-2.21%+65.6%
'23/07/0668+0.3+0.44%+79.5%16762.17-294.26-1.73%+11.1%+2.17%+68.4%
'23/07/0567.7-1.1-1.6%+76.6%17056.43-84.34-0.49%+10.5%-1.11%+66.1%
'23/07/0468.8+0.2+0.29%+77.1%17140.77+56.57+0.33%+10.9%-0.04%+66.2%
'23/07/0368.6+1.7+2.54%+81.6%17084.2+168.66+1%+12%+1.54%+69.6%
'23/06/3066.9+0.6+0.9%+83.3%16915.54-26.76-0.16%+11.8%+1.06%+71.4%
'23/06/2966.3-6.2-8.55%+67.6%16942.3+6.67+0.04%+11.9%-8.59%+55.7%
'23/06/2872.5+1.4+1.97%+70.9%16935.63+47.73+0.28%+12.2%+1.69%+58.7%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/06/2771.1+0.1+0.14%+71.1%16887.9-171.34-1%+11.1%+1.14%+60.1%
'23/06/2671-1.8-2.47%+66.9%17059.24-143.16-0.83%+10.1%-1.64%+56.7%
'23/06/2172.8+0.7+0.97%+68.5%17202.4+17.49+0.1%+10.3%+0.87%+58.3%
'23/06/2072.1+1.8+2.56%+72.8%17184.91-89.65-0.52%+9.69%+3.08%+63.1%
'23/06/1970.3-1.2-1.68%+69.9%17274.56-14.35-0.08%+9.6%-1.6%+60.3%
'23/06/1671.5-1.7-2.32%+66%17288.91-46.07-0.27%+9.31%-2.05%+56.7%
'23/06/1573.2+0.4+0.55%+66.9%17334.98+96.84+0.56%+9.92%-0.01%+57%
'23/06/1472.8+0.9+1.25%+69%17238.14+21.54+0.13%+10.1%+1.12%+58.9%
'23/06/1371.9+1.5+2.13%+72.6%17216.6+261.23+1.54%+11.8%+0.59%+60.8%
'23/06/1270.4-0.8-1.12%+70.6%16955.37+68.97+0.41%+12.2%-1.53%+58.4%
'23/06/0971.2+0.4+0.56%+71.6%16886.4+152.71+0.91%+13.2%-0.35%+58.4%
'23/06/0870.8+0.3+0.43%+72.3%16733.69-188.79-1.12%+12%+1.55%+60.4%
'23/06/0770.5-1.5-2.08%+68.8%16922.48+160.82+0.96%+13%-3.04%+55.7%
'23/06/0672+1+1.41%+71.1%16761.66+47.23+0.28%+13.4%+1.13%+57.8%
'23/06/0571-1.4-1.93%+67.8%16714.43+7.52+0.05%+13.4%-1.98%+54.4%
'23/06/0272.4+1.6+2.26%+71.6%16706.91+194.26+1.18%+14.7%+1.08%+56.9%
'23/06/0170.8+1.6+2.31%+75.6%16512.65-66.31-0.4%+14.3%+2.71%+61.3%
'23/05/3169.2+1.8+2.67%+80.3%16578.96-43.78-0.26%+14%+2.93%+66.3%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/05/3067.4-2-2.88%+75.1%16622.74-13.56-0.08%+13.9%-2.8%+61.2%
'23/05/2969.4+2+2.97%+80.3%16636.3+131.25+0.8%+14.8%+2.17%+65.5%
'23/05/2667.400%+80.3%16505.05+213.05+1.31%+16.3%-1.31%+64%
'23/05/2567.4-1.1-1.61%+77.4%16292+132.68+0.82%+17.3%-2.43%+60.1%
'23/05/2468.5+1+1.48%+80%16159.32-28.71-0.18%+17%+1.66%+63%
'23/05/2367.5+0.9+1.35%+82.4%16188.03+7.14+0.04%+17.1%+1.31%+65.3%
'23/05/2266.6+1.9+2.94%+87.8%16180.89+5.97+0.04%+17.1%+2.9%+70.6%
'23/05/1964.7+0.2+0.31%+88.4%16174.92+73.04+0.45%+17.7%-0.14%+70.7%
'23/05/1864.5+1.7+2.71%+93.5%16101.88+176.59+1.11%+19%+1.6%+74.5%
'23/05/1762.8+1+1.62%+96.6%15925.29+251.39+1.6%+20.9%+0.02%+75.7%
'23/05/1661.8+1+1.64%+99.8%15673.9+198.85+1.28%+22.4%+0.36%+77.4%
'23/05/1560.8-0.8-1.3%+97.2%15475.05-27.31-0.18%+22.2%-1.12%+75%
'23/05/1261.6+1+1.65%+100.5%15502.36-12.28-0.08%+22.1%+1.73%+78.4%
'23/05/1160.6-0.6-0.98%+98.5%15514.64-127.12-0.81%+21.1%-0.17%+77.4%
'23/05/1061.2+0.6+0.99%+100.5%15641.76-85.94-0.55%+20.5%+1.54%+80%
'23/05/0960.6-1-1.62%+97.2%15727.7+28.13+0.18%+20.7%-1.8%+76.5%
'23/05/0861.6-1.3-2.07%+93.2%15699.57+73.5+0.47%+21.3%-2.54%+71.9%
'23/05/0562.9+1.7+2.78%+98.5%15626.07+17.04+0.11%+21.4%+2.67%+77.1%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/05/0461.2+1.4+2.34%+103.2%15609.03+55.62+0.36%+21.8%+1.98%+81.4%
'23/05/0359.8+0.3+0.5%+104.2%15553.41-83.07-0.53%+21.2%+1.03%+83%
'23/05/0259.5+0.7+1.19%+106.6%15636.48+57.3+0.37%+21.6%+0.82%+85%
'23/04/2858.8+1.6+2.8%+112.4%15579.18+167.69+1.09%+22.9%+1.71%+89.5%
'23/04/2757.2+0.6+1.06%+114.7%15411.49+36.86+0.24%+23.2%+0.82%+91.4%
'23/04/2656.6-0.5-0.88%+112.8%15374.63+3.9+0.03%+23.3%-0.91%+89.5%
'23/04/2557.1-2.3-3.87%+104.5%15370.73-256.14-1.64%+21.3%-2.23%+83.3%
'23/04/2459.4+1.5+2.59%+109.8%15626.87+23.88+0.15%+21.4%+2.44%+88.4%
'23/04/2157.9-1.3-2.2%+105.2%15602.99-104.53-0.67%+20.6%-1.53%+84.6%
'23/04/2059.2-2.3-3.74%+97.6%15707.52-62.95-0.4%+20.1%-3.34%+77.4%
'23/04/1961.5+2.6+4.41%+106.3%15770.47-98.97-0.62%+19.4%+5.03%+86.9%
'23/04/1858.9+0.4+0.68%+107.7%15869.44-94.11-0.59%+18.7%+1.27%+89%
'23/04/1758.5+1.4+2.45%+112.8%15963.55+34.12+0.21%+18.9%+2.24%+93.8%
'23/04/1457.1+0.1+0.18%+113.2%15929.43+124.67+0.79%+19.9%-0.61%+93.3%
'23/04/1357-0.6-1.04%+110.9%15804.76-128.21-0.8%+18.9%-0.24%+92%
'23/04/1257.6+0.6+1.05%+113.2%15932.97+19.09+0.12%+19.1%+0.93%+94.1%
'23/04/1157+1.3+2.33%+118.1%15913.88+37.71+0.24%+19.3%+2.09%+98.8%
'23/04/1055.7+0.1+0.18%+118.5%15876.17+39.67+0.25%+19.6%-0.07%+98.9%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/04/0755.6+0.9+1.65%+122.1%15836.5+25.73+0.16%+19.8%+1.49%+102.3%
'23/04/0654.7+1.2+2.24%+127.1%15810.77-57.29-0.36%+19.4%+2.6%+107.7%
'23/03/3153.5-1.2-2.19%+122.1%15868.06+18.63+0.12%+19.6%-2.31%+102.6%
'23/03/3054.7+1.5+2.82%+128.4%15849.43+79.67+0.51%+20.2%+2.31%+108.2%
'23/03/2953.2+1.4+2.7%+134.6%15769.76+68.28+0.43%+20.7%+2.27%+113.9%
'23/03/2855.6-0.4-0.71%+123.8%15701.48-128.83-0.81%+19.7%+0.1%+104.1%
'23/03/2756-0.8-1.41%+120.6%15830.31-84.39-0.53%+19.1%-0.88%+101.5%
'23/03/2456.8+0.4+0.71%+122.2%15914.7+50.75+0.32%+19.4%+0.39%+102.7%
'23/03/2356.4+0.9+1.62%+125.8%15863.95+103.49+0.66%+20.2%+0.96%+105.5%
'23/03/2255.5+0.2+0.36%+126.6%15760.46+247.01+1.59%+22.1%-1.23%+104.4%
'23/03/2155.300%+126.6%15513.45+93.48+0.61%+22.9%-0.61%+103.7%
'23/03/2055.3-0.8-1.43%+123.4%15419.97-32.99-0.21%+22.6%-1.22%+100.7%
'23/03/1756.1-0.5-0.88%+121.4%15452.96+231.84+1.52%+24.5%-2.4%+96.9%
'23/03/1656.6+0.1+0.18%+121.8%15221.12-166.47-1.08%+23.1%+1.26%+98.6%
'23/03/1556.5-0.5-0.88%+119.8%15387.59+27.17+0.18%+23.4%-1.06%+96.5%
'23/03/1457+0.2+0.35%+120.6%15360.42-200.07-1.29%+21.8%+1.64%+98.8%
'23/03/1356.8-0.6-1.05%+118.3%15560.49+34.29+0.22%+22%-1.27%+96.3%
'23/03/1057.4+0.2+0.35%+119.1%15526.2-244.46-1.55%+20.1%+1.9%+98.9%
交易
日期
(3005) 神基加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/26
累計
漲跌幅
'23/03/0957.2-0.8-1.38%+116%15770.66-47.54-0.3%+19.8%-1.08%+96.2%
'23/03/0858+1.4+2.47%+121.4%15818.2-39.69-0.25%+19.5%+2.72%+101.9%
'23/03/0756.6+1.5+2.72%+127.4%15857.89+94.38+0.6%+20.2%+2.12%+107.2%
'23/03/0655.1+0.7+1.29%+130.3%15763.51+155.09+0.99%+21.4%+0.3%+108.9%
'23/03/0354.4+2.1+4.02%+139.6%15608.42+9.7+0.06%+21.5%+3.96%+118.1%
'23/03/0252.3+0.6+1.16%+142.4%15598.72+0.230%+21.5%+1.16%+120.9%
'23/03/0151.7+2.5+5.08%+154.7%15598.49+94.7+0.61%+22.2%+4.47%+132.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。