≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2939 凱羿-KY資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 26.6 -0.1 -0.38% 1.13% 26.6 26.75 26.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
718.6萬 7 1張/筆 26.56元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2052.52萬 12 1.7張/筆 26.26元 +0.75 (+2.9%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.38%)        
財報評分: 最新50分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2939 凱羿-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2426.5-0.1-0.38%-0.38%20131.74+532.46+2.72%+2.72%-3.1%-3.09%
'24/04/2326.6+0.75+2.9%+2.51%19599.28+188.06+0.97%+3.71%+1.93%-1.2%
'24/04/2225.85+0.1+0.39%+2.91%19411.22-115.9-0.59%+3.1%+0.98%-0.18%
'24/04/1925.75-1.05-3.92%-1.12%19527.12-774.08-3.81%-0.83%-0.11%-0.28%
'24/04/1826.8-1.3-4.63%-5.69%20301.2+87.87+0.43%-0.4%-5.06%-5.29%
'24/04/1728.1500%-5.68%20213.33+311.37+1.56%+1.15%-1.56%-6.84%
'24/04/1628.1500%-5.68%19901.96-547.81-2.68%-1.56%+2.68%-4.13%
'24/04/1528.15+0.8+2.93%-2.93%20449.77-286.8-1.38%-2.92%+4.31%-0.01%
'24/04/1227.35-0.6-2.15%-5.01%20736.57-16.65-0.08%-2.99%-2.07%-2.01%
'24/04/1127.9500%-5.01%20753.22-10.31-0.05%-3.04%+0.05%-1.97%
'24/04/1027.95+0.1+0.36%-4.67%20763.53-32.67-0.16%-3.2%+0.52%-1.47%
'24/04/0927.85-0.35-1.24%-5.85%20796.2+378.5+1.85%-1.4%-3.09%-4.45%
'24/04/0828.2+0.1+0.36%-5.52%20417.7+80.1+0.39%-1.01%-0.03%-4.5%
'24/04/0328.1-0.2-0.71%-6.18%20337.6-128.97-0.63%-1.64%-0.08%-4.55%
'24/04/0228.3-0.05-0.18%-6.35%20466.57+244.24+1.21%-0.45%-1.39%-5.9%
'24/04/0128.35+0.55+1.98%-4.5%20222.33-72.12-0.36%-0.8%+2.34%-3.69%
'24/03/2927.8-0.35-1.24%-5.68%20294.45+147.9+0.73%-0.07%-1.97%-5.61%
'24/03/2828.15+0.15+0.54%-5.18%20146.55-53.57-0.27%-0.34%+0.81%-4.84%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/272800%-5.18%20200.12+73.63+0.37%+0.03%-0.37%-5.2%
'24/03/262800%-5.18%20126.49-65.76-0.33%-0.3%+0.33%-4.88%
'24/03/2528+0.1+0.36%-4.84%20192.25-36.18-0.18%-0.48%+0.54%-4.36%
'24/03/2227.9-0.1-0.36%-5.18%20228.43+29.34+0.15%-0.33%-0.51%-4.85%
'24/03/2128+0.7+2.56%-2.75%20199.09+414.64+2.1%+1.76%+0.46%-4.5%
'24/03/2027.3-0.2-0.73%-3.45%19784.45-72.75-0.37%+1.38%-0.36%-4.84%
'24/03/1927.5+0.15+0.55%-2.93%19857.2-22.65-0.11%+1.27%+0.66%-4.19%
'24/03/1827.35+0.35+1.3%-1.67%19879.85+197.35+1%+2.28%+0.3%-3.95%
'24/03/1527-1.4-4.93%-6.51%19682.5-255.42-1.28%+0.97%-3.65%-7.49%
'24/03/1428.4-1.05-3.57%-9.85%19937.92+9.41+0.05%+1.02%-3.62%-10.9%
'24/03/1329.45-0.05-0.17%-10%19928.51+13.96+0.07%+1.09%-0.24%-11.1%
'24/03/1229.5+1.3+4.61%-5.85%19914.55+188.47+0.96%+2.06%+3.65%-7.91%
'24/03/1128.2+0.05+0.18%-5.68%19726.08-59.24-0.3%+1.75%+0.48%-7.43%
'24/03/0828.15-0.05-0.18%-5.85%19785.32+91.8+0.47%+2.23%-0.65%-8.08%
'24/03/0728.2-0.05-0.18%-6.02%19693.52+194.07+1%+3.24%-1.18%-9.26%
'24/03/0628.25-0.25-0.88%-6.84%19499.45+112.53+0.58%+3.84%-1.46%-10.7%
'24/03/0528.5-0.05-0.18%-7.01%19386.92+81.61+0.42%+4.28%-0.6%-11.3%
'24/03/0428.55-0.3-1.04%-7.97%19305.31+369.38+1.95%+6.32%-2.99%-14.3%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0128.85-0.15-0.52%-8.45%18935.93-30.84-0.16%+6.14%-0.36%-14.6%
'24/02/292900%-8.45%18966.77+112.36+0.6%+6.77%-0.6%-15.2%
'24/02/2729-0.3-1.02%-9.39%18854.41-93.64-0.49%+6.25%-0.53%-15.6%
'24/02/2629.3-0.15-0.51%-9.85%18948.05+58.86+0.31%+6.58%-0.82%-16.4%
'24/02/2329.4500%-9.85%18889.19+36.41+0.19%+6.78%-0.19%-16.6%
'24/02/2229.4500%-9.85%18852.78+176.47+0.94%+7.79%-0.94%-17.6%
'24/02/2129.45-0.15-0.51%-10.3%18676.31-76.85-0.41%+7.35%-0.1%-17.7%
'24/02/2029.6-0.1-0.34%-10.6%18753.16+117.36+0.63%+8.03%-0.97%-18.6%
'24/02/1929.7-0.2-0.67%-11.2%18635.8+28.55+0.15%+8.19%-0.82%-19.4%
'24/02/1629.9+0.2+0.67%-10.6%18607.25-37.32-0.2%+7.98%+0.87%-18.6%
'24/02/1529.7+0.1+0.34%-10.3%18644.57+548.5+3.03%+11.2%-2.69%-21.6%
'24/02/0529.6+0.25+0.85%-9.54%18096.07+36.14+0.2%+11.5%+0.65%-21%
'24/02/0229.3500%-9.54%18059.93+91.82+0.51%+12%-0.51%-21.6%
'24/02/0129.35+0.35+1.21%-8.45%17968.11+78.55+0.44%+12.5%+0.77%-21%
'24/01/3129-0.6-2.03%-10.3%17889.56-145.07-0.8%+11.6%-1.23%-21.9%
'24/01/3029.6+0.1+0.34%-10%18034.63-85-0.47%+11.1%+0.81%-21.1%
'24/01/2929.5-0.2-0.67%-10.6%18119.63+124.6+0.69%+11.9%-1.36%-22.5%
'24/01/2629.700%-10.6%17995.03-7.59-0.04%+11.8%+0.04%-22.4%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2529.7-0.4-1.33%-11.8%18002.62+126.79+0.71%+12.6%-2.04%-24.4%
'24/01/2430.1+0.1+0.33%-11.5%17875.83+1.24+0.01%+12.6%+0.32%-24.1%
'24/01/2330-0.5-1.64%-13%17874.59+59.49+0.33%+13%-1.97%-26%
'24/01/2230.5+0.3+0.99%-12.1%17815.1+133.58+0.76%+13.9%+0.23%-25.9%
'24/01/1930.2+1.3+4.5%-8.13%17681.52+453.73+2.63%+16.9%+1.87%-25%
'24/01/1828.9+0.3+1.05%-7.17%17227.79+66+0.38%+17.3%+0.67%-24.5%
'24/01/1728.6-0.55-1.89%-8.92%17161.79-185.08-1.07%+16.1%-0.82%-25%
'24/01/1629.15-0.25-0.85%-9.69%17346.87-199.95-1.14%+14.7%+0.29%-24.4%
'24/01/1529.4-0.25-0.84%-10.5%17546.82+33.99+0.19%+15%-1.03%-25.4%
'24/01/1229.6500%-10.5%17512.83-32.49-0.19%+14.7%+0.19%-25.2%
'24/01/1129.65-0.35-1.17%-11.5%17545.32+79.69+0.46%+15.3%-1.63%-26.8%
'24/01/1030+0.2+0.67%-10.9%17465.63-69.86-0.4%+14.8%+1.07%-25.7%
'24/01/0929.8-1-3.25%-13.8%17535.49-37.17-0.21%+14.6%-3.04%-28.4%
'24/01/0830.8-0.1-0.32%-14.1%17572.66+53.52+0.31%+14.9%-0.63%-29%
'24/01/0530.9-1.05-3.29%-16.9%17519.14-30.51-0.17%+14.7%-3.12%-31.6%
'24/01/0431.95+0.15+0.47%-16.5%17549.65-9.66-0.06%+14.6%+0.53%-31.2%
'24/01/0331.8+2.85+9.84%-8.29%17559.31-294.45-1.65%+12.8%+11.5%-21%
'24/01/0228.95+0.9+3.21%-5.35%17853.76-77.05-0.43%+12.3%+3.64%-17.6%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2928.05-0.4-1.41%-6.68%17930.81+20.44+0.11%+12.4%-1.52%-19.1%
'23/12/2828.45-0.15-0.52%-7.17%17910.37+18.87+0.11%+12.5%-0.63%-19.7%
'23/12/2728.6-0.05-0.17%-7.33%17891.5+139.77+0.79%+13.4%-0.96%-20.7%
'23/12/2628.65-0.1-0.35%-7.65%17751.73+146.89+0.83%+14.4%-1.18%-22%
'23/12/2528.75-0.25-0.86%-8.45%17604.84+8.21+0.05%+14.4%-0.91%-22.9%
'23/12/2229-0.05-0.17%-8.61%17596.63+52.89+0.3%+14.8%-0.47%-23.4%
'23/12/2129.05+0.1+0.35%-8.29%17543.74-91.46-0.52%+14.2%+0.87%-22.4%
'23/12/2028.95-0.35-1.19%-9.39%17635.2+58.65+0.33%+14.5%-1.52%-23.9%
'23/12/1929.3+0.8+2.81%-6.84%17576.55-75.48-0.43%+14%+3.24%-20.9%
'23/12/1828.5-0.5-1.72%-8.45%17652.03-21.84-0.12%+13.9%-1.6%-22.4%
'23/12/1529+0.15+0.52%-7.97%17673.87+20.76+0.12%+14%+0.4%-22%
'23/12/1428.8500%-7.97%17653.11+184.18+1.05%+15.2%-1.05%-23.2%
'23/12/1328.85-0.15-0.52%-8.45%17468.93+18.3+0.1%+15.4%-0.62%-23.8%
'23/12/1229+0.15+0.52%-7.97%17450.63+32.29+0.19%+15.6%+0.33%-23.6%
'23/12/1128.8500%-7.97%17418.34+34.35+0.2%+15.8%-0.2%-23.8%
'23/12/0828.85-0.15-0.52%-8.45%17383.99+105.25+0.61%+16.5%-1.13%-25%
'23/12/0729-0.1-0.34%-8.76%17278.74-81.98-0.47%+16%+0.13%-24.7%
'23/12/0629.1-0.1-0.34%-9.08%17360.72+32.71+0.19%+16.2%-0.53%-25.3%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0529.2-0.1-0.34%-9.39%17328.01-93.47-0.54%+15.6%+0.2%-24.9%
'23/12/0429.3-0.15-0.51%-9.85%17421.48-16.87-0.1%+15.4%-0.41%-25.3%
'23/12/0129.45-0.1-0.34%-10.2%17438.35+4.5+0.03%+15.5%-0.37%-25.6%
'23/11/3029.55-0.05-0.17%-10.3%17433.85+63.29+0.36%+15.9%-0.53%-26.2%
'23/11/2929.6-0.1-0.34%-10.6%17370.56+29.31+0.17%+16.1%-0.51%-26.7%
'23/11/2829.7+0.15+0.51%-10.2%17341.25+203.83+1.19%+17.5%-0.68%-27.6%
'23/11/2729.55-0.25-0.84%-10.9%17137.42-150-0.87%+16.5%+0.03%-27.4%
'23/11/2429.8+0.1+0.34%-10.6%17287.42-7.13-0.04%+16.4%+0.38%-27%
'23/11/2329.7+0.25+0.85%-9.85%17294.55-15.71-0.09%+16.3%+0.94%-26.1%
'23/11/2229.45-0.4-1.34%-11.1%17310.26-106.44-0.61%+15.6%-0.73%-26.6%
'23/11/2129.8500%-11.1%17416.7+206.23+1.2%+17%-1.2%-28%
'23/11/2029.85-0.15-0.5%-11.5%17210.47+1.52+0.01%+17%-0.51%-28.5%
'23/11/1730+0.4+1.35%-10.3%17208.95+37.77+0.22%+17.2%+1.13%-27.5%
'23/11/1629.6-0.15-0.5%-10.8%17171.18+42.4+0.25%+17.5%-0.75%-28.3%
'23/11/1529.7500%-10.8%17128.78+213.07+1.26%+19%-1.26%-29.8%
'23/11/1429.75-0.1-0.34%-11.1%16915.71+76.42+0.45%+19.6%-0.79%-30.6%
'23/11/1329.85-0.15-0.5%-11.5%16839.29+156.62+0.94%+20.7%-1.44%-32.2%
'23/11/1030+0.05+0.17%-11.4%16682.67-62.98-0.38%+20.2%+0.55%-31.6%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0929.95+0.05+0.17%-11.2%16745.65+4.82+0.03%+20.3%+0.14%-31.5%
'23/11/0829.9-0.4-1.32%-12.4%16740.83+55.88+0.33%+20.7%-1.65%-33%
'23/11/0730.3+0.2+0.66%-11.8%16684.95+35.59+0.21%+20.9%+0.45%-32.7%
'23/11/0630.1+0.1+0.33%-11.5%16649.36+141.71+0.86%+22%-0.53%-33.5%
'23/11/0330-0.4-1.32%-12.7%16507.65+110.7+0.68%+22.8%-2%-35.4%
'23/11/0230.4+0.15+0.5%-12.2%16396.95+358.39+2.23%+25.5%-1.73%-37.8%
'23/11/0130.25-0.05-0.17%-12.4%16038.56+37.29+0.23%+25.8%-0.4%-38.2%
'23/10/3130.3+0.15+0.5%-11.9%16001.27-148.41-0.92%+24.7%+1.42%-36.6%
'23/10/3030.15+0.15+0.5%-11.5%16149.68+15.07+0.09%+24.8%+0.41%-36.3%
'23/10/2730+0.35+1.18%-10.5%16134.61+60.87+0.38%+25.2%+0.8%-35.7%
'23/10/2629.65+0.15+0.51%-10%16073.74-285.15-1.74%+23.1%+2.25%-33.1%
'23/10/2529.5+1.5+5.36%-5.18%16358.89+49.13+0.3%+23.4%+5.06%-28.6%
'23/10/242800%-5.18%16309.76+58.4+0.36%+23.9%-0.36%-29.1%
'23/10/2328-0.7-2.44%-7.49%16251.36-189.36-1.15%+22.5%-1.29%-29.9%
'23/10/2028.7-0.25-0.86%-8.29%16440.72-12.01-0.07%+22.4%-0.79%-30.7%
'23/10/1928.95-0.5-1.7%-9.85%16452.73+11.82+0.07%+22.4%-1.77%-32.3%
'23/10/1829.45-0.1-0.34%-10.2%16440.91-201.64-1.21%+21%+0.87%-31.1%
'23/10/1729.55-0.45-1.5%-11.5%16642.55-9.69-0.06%+20.9%-1.44%-32.4%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1630+0.3+1.01%-10.6%16652.24-130.33-0.78%+20%+1.79%-30.6%
'23/10/1329.7-0.35-1.16%-11.6%16782.57-43.34-0.26%+19.6%-0.9%-31.3%
'23/10/1230.05-0.15-0.5%-12.1%16825.91+153.88+0.92%+20.8%-1.42%-32.8%
'23/10/1130.2-0.25-0.82%-12.8%16672.03+151.46+0.92%+21.9%-1.74%-34.7%
'23/10/0630.45-0.35-1.14%-13.8%16520.57+67.05+0.41%+22.4%-1.55%-36.2%
'23/10/0530.8+0.15+0.49%-13.4%16453.52+180.14+1.11%+23.7%-0.62%-37.1%
'23/10/0430.65-0.15-0.49%-13.8%16273.38-180.96-1.1%+22.3%+0.61%-36.1%
'23/10/0330.8+0.5+1.65%-12.4%16454.34-102.97-0.62%+21.6%+2.27%-34%
'23/10/0230.3-0.05-0.16%-12.5%16557.31+203.57+1.24%+23.1%-1.4%-35.6%
'23/09/2830.35-0.1-0.33%-12.8%16353.74+43.38+0.27%+23.4%-0.6%-36.2%
'23/09/2730.4500%-12.8%16310.36+34.29+0.21%+23.7%-0.21%-36.5%
'23/09/2630.4500%-12.8%16276.07-176.16-1.07%+22.4%+1.07%-35.2%
'23/09/2530.45+0.35+1.16%-11.8%16452.23+107.75+0.66%+23.2%+0.5%-35%
'23/09/2230.1-0.1-0.33%-12.1%16344.48+27.81+0.17%+23.4%-0.5%-35.5%
'23/09/2130.2+0.2+0.67%-11.5%16316.67-218.08-1.32%+21.8%+1.99%-33.3%
'23/09/2030-0.15-0.5%-11.9%16534.75-101.57-0.61%+21%+0.11%-33%
'23/09/1930.15+0.5+1.69%-10.5%16636.32-61.92-0.37%+20.6%+2.06%-31%
'23/09/1829.65+1.8+6.46%-4.67%16698.24-222.68-1.32%+19%+7.78%-23.6%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1527.85+0.75+2.77%-2.03%16920.92+113.36+0.67%+19.8%+2.1%-21.8%
'23/09/1427.1-0.1-0.37%-2.39%16807.56+226.05+1.36%+21.4%-1.73%-23.8%
'23/09/1327.2-0.3-1.09%-3.45%16581.51+8.8+0.05%+21.5%-1.14%-24.9%
'23/09/1227.5-0.1-0.36%-3.8%16572.71+139.76+0.85%+22.5%-1.21%-26.3%
'23/09/1127.6+0.1+0.36%-3.45%16432.95-143.07-0.86%+21.5%+1.22%-24.9%
'23/09/0827.500%-3.45%16576.02-43.12-0.26%+21.1%+0.26%-24.6%
'23/09/0727.5-0.2-0.72%-4.15%16619.14-119.02-0.71%+20.3%-0.01%-24.4%
'23/09/0627.7-0.25-0.89%-5.01%16738.16-53.45-0.32%+19.9%-0.57%-24.9%
'23/09/0527.9500%-5.01%16791.61+1.92+0.01%+19.9%-0.01%-24.9%
'23/09/0427.95-0.05-0.18%-5.18%16789.69+144.75+0.87%+20.9%-1.05%-26.1%
'23/09/0128+0.25+0.9%-4.32%16644.94+10.43+0.06%+21%+0.84%-25.3%
'23/08/3127.75-0.25-0.89%-5.18%16634.51-85.31-0.51%+20.4%-0.38%-25.6%
'23/08/3028-0.1-0.36%-5.52%16719.82+96.17+0.58%+21.1%-0.94%-26.6%
'23/08/2928.100%-5.52%16623.65+114.39+0.69%+21.9%-0.69%-27.5%
'23/08/2828.1+0.3+1.08%-4.5%16509.26+27.68+0.17%+22.1%+0.91%-26.6%
'23/08/2527.8+0.15+0.54%-3.98%16481.58-289.29-1.72%+20%+2.26%-24%
'23/08/2427.65-0.15-0.54%-4.5%16770.87+193.97+1.17%+21.4%-1.71%-25.9%
'23/08/2327.8-0.2-0.71%-5.18%16576.9+139.29+0.85%+22.5%-1.56%-27.7%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2228-0.2-0.71%-5.85%16437.61+56.12+0.34%+22.9%-1.05%-28.7%
'23/08/2128.2-0.25-0.88%-6.68%16381.49+0.180%+22.9%-0.88%-29.6%
'23/08/1828.4500%-6.68%16381.31-135.35-0.82%+21.9%+0.82%-28.6%
'23/08/1728.45-0.35-1.22%-7.81%16516.66+69.88+0.42%+22.4%-1.64%-30.2%
'23/08/1628.8-0.15-0.52%-8.29%16446.78-8.02-0.05%+22.3%-0.47%-30.6%
'23/08/1528.95+0.05+0.17%-8.13%16454.8+61.14+0.37%+22.8%-0.2%-30.9%
'23/08/1428.9-0.1-0.34%-8.45%16393.66-207.59-1.25%+21.3%+0.91%-29.7%
'23/08/1129+0.1+0.35%-8.13%16601.25-33.45-0.2%+21%+0.55%-29.2%
'23/08/1028.9+0.25+0.87%-7.33%16634.7-236.24-1.4%+19.3%+2.27%-26.7%
'23/08/0928.65-0.05-0.17%-7.49%16870.94-6.13-0.04%+19.3%-0.13%-26.8%
'23/08/0828.7-0.4-1.37%-8.76%16877.07-118.93-0.7%+18.4%-0.67%-27.2%
'23/08/0729.1-0.15-0.51%-9.23%16996+152.32+0.9%+19.5%-1.41%-28.8%
'23/08/0429.25+0.75+2.63%-6.84%16843.68-50.05-0.3%+19.2%+2.93%-26%
'23/08/0228.5-1-3.39%-10%16893.73-319.14-1.85%+17%-1.54%-27%
'23/08/0129.500%-10%17212.87+67.44+0.39%+17.4%-0.39%-27.4%
'23/07/3129.5+0.1+0.34%-9.69%17145.43-147.5-0.85%+16.4%+1.19%-26.1%
'23/07/2829.4+0.4+1.38%-8.45%17292.93+51.11+0.3%+16.8%+1.08%-25.2%
'23/07/2729+0.75+2.65%-6.02%17241.82+79.27+0.46%+17.3%+2.19%-23.3%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2628.25-1.05-3.58%-9.39%17162.55-36.34-0.21%+17.1%-3.37%-26.4%
'23/07/2529.300%-9.39%17198.89+165.28+0.97%+18.2%-0.97%-27.6%
'23/07/2429.3+0.4+1.38%-8.13%17033.61+2.91+0.02%+18.2%+1.36%-26.3%
'23/07/2128.900%-8.13%17030.7-134.19-0.78%+17.3%+0.78%-25.4%
'23/07/2028.9-0.1-0.34%-8.45%17164.89+48.45+0.28%+17.6%-0.62%-26.1%
'23/07/192900%-8.45%17116.44-111.47-0.65%+16.9%+0.65%-25.3%
'23/07/1829+0.5+1.75%-6.84%17227.91-106.38-0.61%+16.1%+2.36%-23%
'23/07/1728.5-1.3-4.36%-10.9%17334.29+50.58+0.29%+16.5%-4.65%-27.4%
'23/07/1429.800%-10.9%17283.71+222.31+1.3%+18%-1.3%-28.9%
'23/07/1329.8-0.3-1%-11.8%17061.4+99.37+0.59%+18.7%-1.59%-30.5%
'23/07/1230.1-0.05-0.17%-11.9%16962.03+63.12+0.37%+19.1%-0.54%-31.1%
'23/07/1130.15+0.15+0.5%-11.5%16898.91+246.11+1.48%+20.9%-0.98%-32.4%
'23/07/1030.500%-11.3%16652.8-11.41-0.07%+20.8%+0.07%-32.1%
'23/07/0730.5+0.55+1.84%-9.68%16664.21-97.96-0.58%+20.1%+2.42%-29.8%
'23/07/0629.95-0.05-0.17%-9.83%16762.17-294.26-1.73%+18%+1.56%-27.9%
'23/07/0530-0.05-0.17%-9.98%17056.43-84.34-0.49%+17.4%+0.32%-27.4%
'23/07/0430.05-0.45-1.48%-11.3%17140.77+56.57+0.33%+17.8%-1.81%-29.1%
'23/07/0330.5-0.1-0.33%-11.6%17084.2+168.66+1%+19%-1.33%-30.6%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3030.6+0.75+2.51%-9.38%16915.54-26.76-0.16%+18.8%+2.67%-28.2%
'23/06/2929.85+0.55+1.88%-7.68%16942.3+6.67+0.04%+18.9%+1.84%-26.6%
'23/06/2829.3+0.3+1.03%-6.72%16935.63+47.73+0.28%+19.2%+0.75%-25.9%
'23/06/2729-0.95-3.17%-9.68%16887.9-171.34-1%+18%-2.17%-27.7%
'23/06/2629.95-0.75-2.44%-11.9%17059.24-143.16-0.83%+17%-1.61%-28.9%
'23/06/2130.7-0.7-2.23%-13.9%17202.4+17.49+0.1%+17.1%-2.33%-31%
'23/06/2031.400%-13.9%17184.91-89.65-0.52%+16.5%+0.52%-30.4%
'23/06/1931.4-0.25-0.79%-14.5%17274.56-14.35-0.08%+16.4%-0.71%-31%
'23/06/1631.65-0.35-1.09%-15.5%17288.91-46.07-0.27%+16.1%-0.82%-31.6%
'23/06/1532+0.05+0.16%-15.3%17334.98+96.84+0.56%+16.8%-0.4%-32.1%
'23/06/1431.95+0.05+0.16%-15.2%17238.14+21.54+0.13%+16.9%+0.03%-32.1%
'23/06/1331.9-0.15-0.47%-15.6%17216.6+261.23+1.54%+18.7%-2.01%-34.3%
'23/06/1232.05-0.4-1.23%-16.6%16955.37+68.97+0.41%+19.2%-1.64%-35.9%
'23/06/0932.45-0.3-0.92%-17.4%16886.4+152.71+0.91%+20.3%-1.83%-37.7%
'23/06/0832.7500%-17.4%16733.69-188.79-1.12%+19%+1.12%-36.4%
'23/06/0732.75-0.05-0.15%-17.5%16922.48+160.82+0.96%+20.1%-1.11%-37.6%
'23/06/0632.8+0.65+2.02%-15.9%16761.66+47.23+0.28%+20.4%+1.74%-36.3%
'23/06/0532.15-0.95-2.87%-18.3%16714.43+7.52+0.05%+20.5%-2.92%-38.8%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0233.100%-18.3%16706.91+194.26+1.18%+21.9%-1.18%-40.2%
'23/06/0133.1+0.3+0.91%-17.5%16512.65-66.31-0.4%+21.4%+1.31%-39%
'23/05/3132.8-0.4-1.2%-18.5%16578.96-43.78-0.26%+21.1%-0.94%-39.6%
'23/05/3033.2+0.2+0.61%-18%16622.74-13.56-0.08%+21%+0.69%-39%
'23/05/2933-0.15-0.45%-18.4%16636.3+131.25+0.8%+22%-1.25%-40.4%
'23/05/2633.15-0.1-0.3%-18.6%16505.05+213.05+1.31%+23.6%-1.61%-42.2%
'23/05/2533.25+0.15+0.45%-18.3%16292+132.68+0.82%+24.6%-0.37%-42.9%
'23/05/2433.1+0.05+0.15%-18.2%16159.32-28.71-0.18%+24.4%+0.33%-42.5%
'23/05/2333.05-0.45-1.34%-19.3%16188.03+7.14+0.04%+24.4%-1.38%-43.7%
'23/05/2233.500%-19.3%16180.89+5.97+0.04%+24.5%-0.04%-43.7%
'23/05/1933.5+0.2+0.6%-18.8%16174.92+73.04+0.45%+25%+0.15%-43.8%
'23/05/1833.3+0.25+0.76%-18.2%16101.88+176.59+1.11%+26.4%-0.35%-44.6%
'23/05/1733.05+0.05+0.15%-18%15925.29+251.39+1.6%+28.4%-1.45%-46.5%
'23/05/1633+0.2+0.61%-17.5%15673.9+198.85+1.28%+30.1%-0.67%-47.6%
'23/05/1532.8+0.2+0.61%-17%15475.05-27.31-0.18%+29.9%+0.79%-46.9%
'23/05/1232.6+0.15+0.46%-16.6%15502.36-12.28-0.08%+29.8%+0.54%-46.4%
'23/05/1132.4500%-16.6%15514.64-127.12-0.81%+28.7%+0.81%-45.3%
'23/05/1032.45+0.45+1.41%-15.5%15641.76-85.94-0.55%+28%+1.96%-43.5%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0932-0.5-1.54%-16.8%15727.7+28.13+0.18%+28.2%-1.72%-45%
'23/05/0832.5-0.45-1.37%-17.9%15699.57+73.5+0.47%+28.8%-1.84%-46.7%
'23/05/0532.95-0.1-0.3%-18.2%15626.07+17.04+0.11%+29%-0.41%-47.1%
'23/05/0433.05-0.55-1.64%-19.5%15609.03+55.62+0.36%+29.4%-2%-48.9%
'23/05/0333.600%-19.5%15553.41-83.07-0.53%+28.7%+0.53%-48.2%
'23/05/0233.6-0.8-2.33%-21.4%15636.48+57.3+0.37%+29.2%-2.7%-50.6%
'23/04/2834.4+0.2+0.58%-20.9%15579.18+167.69+1.09%+30.6%-0.51%-51.5%
'23/04/2734.2-0.05-0.15%-21%15411.49+36.86+0.24%+30.9%-0.39%-52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。