≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2939 凱羿-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.75 26.8 -1.05 -3.92% 8.4% 26.4 26.4 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172434.6萬 207 0.8張/筆 25.31元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146397萬 100 1.5張/筆 27.17元 -1.3 (-4.63%)

連漲連跌: 連2跌  ( -2.35元 / -8.36%)        
財報評分: 最新50分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2939 凱羿-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1925.75-1.05-3.92%-3.92%19527.12-774.08-3.81%-3.81%-0.11%-0.1%
'24/04/1826.8-1.3-4.63%-8.36%20301.2+87.87+0.43%-3.39%-5.06%-4.97%
'24/04/1728.1500%-8.35%20213.33+311.37+1.56%-1.88%-1.56%-6.46%
'24/04/1628.1500%-8.35%19901.96-547.81-2.68%-4.51%+2.68%-3.84%
'24/04/1528.15+0.8+2.93%-5.67%20449.77-286.8-1.38%-5.83%+4.31%+0.17%
'24/04/1227.35-0.6-2.15%-7.69%20736.57-16.65-0.08%-5.91%-2.07%-1.78%
'24/04/1127.9500%-7.69%20753.22-10.31-0.05%-5.95%+0.05%-1.74%
'24/04/1027.95+0.1+0.36%-7.36%20763.53-32.67-0.16%-6.1%+0.52%-1.26%
'24/04/0927.85-0.35-1.24%-8.51%20796.2+378.5+1.85%-4.36%-3.09%-4.15%
'24/04/0828.2+0.1+0.36%-8.19%20417.7+80.1+0.39%-3.99%-0.03%-4.2%
'24/04/0328.1-0.2-0.71%-8.83%20337.6-128.97-0.63%-4.59%-0.08%-4.24%
'24/04/0228.3-0.05-0.18%-8.99%20466.57+244.24+1.21%-3.44%-1.39%-5.56%
'24/04/0128.35+0.55+1.98%-7.19%20222.33-72.12-0.36%-3.78%+2.34%-3.41%
'24/03/2927.8-0.35-1.24%-8.35%20294.45+147.9+0.73%-3.07%-1.97%-5.27%
'24/03/2828.15+0.15+0.54%-7.86%20146.55-53.57-0.27%-3.33%+0.81%-4.53%
'24/03/272800%-7.86%20200.12+73.63+0.37%-2.98%-0.37%-4.88%
'24/03/262800%-7.86%20126.49-65.76-0.33%-3.29%+0.33%-4.56%
'24/03/2528+0.1+0.36%-7.53%20192.25-36.18-0.18%-3.47%+0.54%-4.06%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2227.9-0.1-0.36%-7.86%20228.43+29.34+0.15%-3.33%-0.51%-4.53%
'24/03/2128+0.7+2.56%-5.49%20199.09+414.64+2.1%-1.3%+0.46%-4.19%
'24/03/2027.3-0.2-0.73%-6.18%19784.45-72.75-0.37%-1.66%-0.36%-4.52%
'24/03/1927.5+0.15+0.55%-5.67%19857.2-22.65-0.11%-1.77%+0.66%-3.89%
'24/03/1827.35+0.35+1.3%-4.44%19879.85+197.35+1%-0.79%+0.3%-3.66%
'24/03/1527-1.4-4.93%-9.15%19682.5-255.42-1.28%-2.06%-3.65%-7.09%
'24/03/1428.4-1.05-3.57%-12.4%19937.92+9.41+0.05%-2.01%-3.62%-10.4%
'24/03/1329.45-0.05-0.17%-12.5%19928.51+13.96+0.07%-1.95%-0.24%-10.6%
'24/03/1229.5+1.3+4.61%-8.51%19914.55+188.47+0.96%-1.01%+3.65%-7.5%
'24/03/1128.2+0.05+0.18%-8.35%19726.08-59.24-0.3%-1.31%+0.48%-7.04%
'24/03/0828.15-0.05-0.18%-8.51%19785.32+91.8+0.47%-0.84%-0.65%-7.67%
'24/03/0728.2-0.05-0.18%-8.67%19693.52+194.07+1%+0.14%-1.18%-8.81%
'24/03/0628.25-0.25-0.88%-9.47%19499.45+112.53+0.58%+0.72%-1.46%-10.2%
'24/03/0528.5-0.05-0.18%-9.63%19386.92+81.61+0.42%+1.15%-0.6%-10.8%
'24/03/0428.55-0.3-1.04%-10.6%19305.31+369.38+1.95%+3.12%-2.99%-13.7%
'24/03/0128.85-0.15-0.52%-11%18935.93-30.84-0.16%+2.95%-0.36%-14%
'24/02/292900%-11%18966.77+112.36+0.6%+3.57%-0.6%-14.6%
'24/02/2729-0.3-1.02%-11.9%18854.41-93.64-0.49%+3.06%-0.53%-15%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629.3-0.15-0.51%-12.4%18948.05+58.86+0.31%+3.38%-0.82%-15.8%
'24/02/2329.4500%-12.4%18889.19+36.41+0.19%+3.58%-0.19%-16%
'24/02/2229.4500%-12.4%18852.78+176.47+0.94%+4.56%-0.94%-16.9%
'24/02/2129.45-0.15-0.51%-12.8%18676.31-76.85-0.41%+4.13%-0.1%-17%
'24/02/2029.6-0.1-0.34%-13.1%18753.16+117.36+0.63%+4.78%-0.97%-17.9%
'24/02/1929.7-0.2-0.67%-13.7%18635.8+28.55+0.15%+4.94%-0.82%-18.7%
'24/02/1629.9+0.2+0.67%-13.1%18607.25-37.32-0.2%+4.73%+0.87%-17.9%
'24/02/1529.7+0.1+0.34%-12.8%18644.57+548.5+3.03%+7.91%-2.69%-20.7%
'24/02/0529.6+0.25+0.85%-12.1%18096.07+36.14+0.2%+8.12%+0.65%-20.2%
'24/02/0229.3500%-12.1%18059.93+91.82+0.51%+8.68%-0.51%-20.8%
'24/02/0129.35+0.35+1.21%-11%17968.11+78.55+0.44%+9.15%+0.77%-20.2%
'24/01/3129-0.6-2.03%-12.8%17889.56-145.07-0.8%+8.28%-1.23%-21.1%
'24/01/3029.6+0.1+0.34%-12.5%18034.63-85-0.47%+7.77%+0.81%-20.3%
'24/01/2929.5-0.2-0.67%-13.1%18119.63+124.6+0.69%+8.51%-1.36%-21.6%
'24/01/2629.700%-13.1%17995.03-7.59-0.04%+8.47%+0.04%-21.6%
'24/01/2529.7-0.4-1.33%-14.3%18002.62+126.79+0.71%+9.24%-2.04%-23.5%
'24/01/2430.1+0.1+0.33%-14%17875.83+1.24+0.01%+9.25%+0.32%-23.2%
'24/01/2330-0.5-1.64%-15.4%17874.59+59.49+0.33%+9.61%-1.97%-25%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2230.5+0.3+0.99%-14.6%17815.1+133.58+0.76%+10.4%+0.23%-25%
'24/01/1930.2+1.3+4.5%-10.7%17681.52+453.73+2.63%+13.3%+1.87%-24.1%
'24/01/1828.9+0.3+1.05%-9.79%17227.79+66+0.38%+13.8%+0.67%-23.6%
'24/01/1728.6-0.55-1.89%-11.5%17161.79-185.08-1.07%+12.6%-0.82%-24.1%
'24/01/1629.15-0.25-0.85%-12.2%17346.87-199.95-1.14%+11.3%+0.29%-23.5%
'24/01/1529.4-0.25-0.84%-13%17546.82+33.99+0.19%+11.5%-1.03%-24.5%
'24/01/1229.6500%-13%17512.83-32.49-0.19%+11.3%+0.19%-24.3%
'24/01/1129.65-0.35-1.17%-14%17545.32+79.69+0.46%+11.8%-1.63%-25.8%
'24/01/1030+0.2+0.67%-13.4%17465.63-69.86-0.4%+11.4%+1.07%-24.8%
'24/01/0929.8-1-3.25%-16.2%17535.49-37.17-0.21%+11.1%-3.04%-27.4%
'24/01/0830.8-0.1-0.32%-16.5%17572.66+53.52+0.31%+11.5%-0.63%-28%
'24/01/0530.9-1.05-3.29%-19.2%17519.14-30.51-0.17%+11.3%-3.12%-30.5%
'24/01/0431.95+0.15+0.47%-18.9%17549.65-9.66-0.06%+11.2%+0.53%-30.1%
'24/01/0331.8+2.85+9.84%-10.9%17559.31-294.45-1.65%+9.37%+11.5%-20.3%
'24/01/0228.95+0.9+3.21%-8.02%17853.76-77.05-0.43%+8.9%+3.64%-16.9%
'23/12/2928.05-0.4-1.41%-9.31%17930.81+20.44+0.11%+9.03%-1.52%-18.3%
'23/12/2828.45-0.15-0.52%-9.79%17910.37+18.87+0.11%+9.14%-0.63%-18.9%
'23/12/2728.6-0.05-0.17%-9.95%17891.5+139.77+0.79%+10%-0.96%-19.9%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2628.65-0.1-0.35%-10.3%17751.73+146.89+0.83%+10.9%-1.18%-21.2%
'23/12/2528.75-0.25-0.86%-11%17604.84+8.21+0.05%+11%-0.91%-22%
'23/12/2229-0.05-0.17%-11.2%17596.63+52.89+0.3%+11.3%-0.47%-22.5%
'23/12/2129.05+0.1+0.35%-10.9%17543.74-91.46-0.52%+10.7%+0.87%-21.6%
'23/12/2028.95-0.35-1.19%-11.9%17635.2+58.65+0.33%+11.1%-1.52%-23%
'23/12/1929.3+0.8+2.81%-9.47%17576.55-75.48-0.43%+10.6%+3.24%-20.1%
'23/12/1828.5-0.5-1.72%-11%17652.03-21.84-0.12%+10.5%-1.6%-21.5%
'23/12/1529+0.15+0.52%-10.6%17673.87+20.76+0.12%+10.6%+0.4%-21.2%
'23/12/1428.8500%-10.6%17653.11+184.18+1.05%+11.8%-1.05%-22.4%
'23/12/1328.85-0.15-0.52%-11%17468.93+18.3+0.1%+11.9%-0.62%-22.9%
'23/12/1229+0.15+0.52%-10.6%17450.63+32.29+0.19%+12.1%+0.33%-22.7%
'23/12/1128.8500%-10.6%17418.34+34.35+0.2%+12.3%-0.2%-22.9%
'23/12/0828.85-0.15-0.52%-11%17383.99+105.25+0.61%+13%-1.13%-24%
'23/12/0729-0.1-0.34%-11.3%17278.74-81.98-0.47%+12.5%+0.13%-23.8%
'23/12/0629.1-0.1-0.34%-11.6%17360.72+32.71+0.19%+12.7%-0.53%-24.3%
'23/12/0529.2-0.1-0.34%-11.9%17328.01-93.47-0.54%+12.1%+0.2%-24%
'23/12/0429.3-0.15-0.51%-12.4%17421.48-16.87-0.1%+12%-0.41%-24.4%
'23/12/0129.45-0.1-0.34%-12.7%17438.35+4.5+0.03%+12%-0.37%-24.7%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3029.55-0.05-0.17%-12.8%17433.85+63.29+0.36%+12.4%-0.53%-25.3%
'23/11/2929.6-0.1-0.34%-13.1%17370.56+29.31+0.17%+12.6%-0.51%-25.7%
'23/11/2829.7+0.15+0.51%-12.7%17341.25+203.83+1.19%+13.9%-0.68%-26.6%
'23/11/2729.55-0.25-0.84%-13.4%17137.42-150-0.87%+13%+0.03%-26.4%
'23/11/2429.8+0.1+0.34%-13.1%17287.42-7.13-0.04%+12.9%+0.38%-26%
'23/11/2329.7+0.25+0.85%-12.4%17294.55-15.71-0.09%+12.8%+0.94%-25.2%
'23/11/2229.45-0.4-1.34%-13.6%17310.26-106.44-0.61%+12.1%-0.73%-25.7%
'23/11/2129.8500%-13.6%17416.7+206.23+1.2%+13.5%-1.2%-27%
'23/11/2029.85-0.15-0.5%-14%17210.47+1.52+0.01%+13.5%-0.51%-27.5%
'23/11/1730+0.4+1.35%-12.8%17208.95+37.77+0.22%+13.7%+1.13%-26.6%
'23/11/1629.6-0.15-0.5%-13.3%17171.18+42.4+0.25%+14%-0.75%-27.3%
'23/11/1529.7500%-13.3%17128.78+213.07+1.26%+15.4%-1.26%-28.7%
'23/11/1429.75-0.1-0.34%-13.6%16915.71+76.42+0.45%+16%-0.79%-29.5%
'23/11/1329.85-0.15-0.5%-14%16839.29+156.62+0.94%+17.1%-1.44%-31.1%
'23/11/1030+0.05+0.17%-13.9%16682.67-62.98-0.38%+16.6%+0.55%-30.5%
'23/11/0929.95+0.05+0.17%-13.7%16745.65+4.82+0.03%+16.6%+0.14%-30.4%
'23/11/0829.9-0.4-1.32%-14.9%16740.83+55.88+0.33%+17%-1.65%-31.9%
'23/11/0730.3+0.2+0.66%-14.3%16684.95+35.59+0.21%+17.3%+0.45%-31.6%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.1+0.1+0.33%-14%16649.36+141.71+0.86%+18.3%-0.53%-32.3%
'23/11/0330-0.4-1.32%-15.1%16507.65+110.7+0.68%+19.1%-2%-34.2%
'23/11/0230.4+0.15+0.5%-14.7%16396.95+358.39+2.23%+21.8%-1.73%-36.5%
'23/11/0130.25-0.05-0.17%-14.9%16038.56+37.29+0.23%+22%-0.4%-36.9%
'23/10/3130.3+0.15+0.5%-14.4%16001.27-148.41-0.92%+20.9%+1.42%-35.3%
'23/10/3030.15+0.15+0.5%-14%16149.68+15.07+0.09%+21%+0.41%-35%
'23/10/2730+0.35+1.18%-13%16134.61+60.87+0.38%+21.5%+0.8%-34.5%
'23/10/2629.65+0.15+0.51%-12.5%16073.74-285.15-1.74%+19.4%+2.25%-31.9%
'23/10/2529.5+1.5+5.36%-7.86%16358.89+49.13+0.3%+19.7%+5.06%-27.6%
'23/10/242800%-7.86%16309.76+58.4+0.36%+20.2%-0.36%-28%
'23/10/2328-0.7-2.44%-10.1%16251.36-189.36-1.15%+18.8%-1.29%-28.9%
'23/10/2028.7-0.25-0.86%-10.9%16440.72-12.01-0.07%+18.7%-0.79%-29.6%
'23/10/1928.95-0.5-1.7%-12.4%16452.73+11.82+0.07%+18.8%-1.77%-31.2%
'23/10/1829.45-0.1-0.34%-12.7%16440.91-201.64-1.21%+17.3%+0.87%-30%
'23/10/1729.55-0.45-1.5%-14%16642.55-9.69-0.06%+17.3%-1.44%-31.3%
'23/10/1630+0.3+1.01%-13.1%16652.24-130.33-0.78%+16.4%+1.79%-29.5%
'23/10/1329.7-0.35-1.16%-14.1%16782.57-43.34-0.26%+16.1%-0.9%-30.2%
'23/10/1230.05-0.15-0.5%-14.6%16825.91+153.88+0.92%+17.1%-1.42%-31.7%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.2-0.25-0.82%-15.3%16672.03+151.46+0.92%+18.2%-1.74%-33.5%
'23/10/0630.45-0.35-1.14%-16.2%16520.57+67.05+0.41%+18.7%-1.55%-34.9%
'23/10/0530.8+0.15+0.49%-15.8%16453.52+180.14+1.11%+20%-0.62%-35.8%
'23/10/0430.65-0.15-0.49%-16.2%16273.38-180.96-1.1%+18.7%+0.61%-34.9%
'23/10/0330.8+0.5+1.65%-14.9%16454.34-102.97-0.62%+17.9%+2.27%-32.8%
'23/10/0230.3-0.05-0.16%-15%16557.31+203.57+1.24%+19.4%-1.4%-34.4%
'23/09/2830.35-0.1-0.33%-15.3%16353.74+43.38+0.27%+19.7%-0.6%-35%
'23/09/2730.4500%-15.3%16310.36+34.29+0.21%+20%-0.21%-35.2%
'23/09/2630.4500%-15.3%16276.07-176.16-1.07%+18.7%+1.07%-34%
'23/09/2530.45+0.35+1.16%-14.3%16452.23+107.75+0.66%+19.5%+0.5%-33.8%
'23/09/2230.1-0.1-0.33%-14.6%16344.48+27.81+0.17%+19.7%-0.5%-34.2%
'23/09/2130.2+0.2+0.67%-14%16316.67-218.08-1.32%+18.1%+1.99%-32.1%
'23/09/2030-0.15-0.5%-14.4%16534.75-101.57-0.61%+17.4%+0.11%-31.8%
'23/09/1930.15+0.5+1.69%-13%16636.32-61.92-0.37%+16.9%+2.06%-29.9%
'23/09/1829.65+1.8+6.46%-7.36%16698.24-222.68-1.32%+15.4%+7.78%-22.8%
'23/09/1527.85+0.75+2.77%-4.8%16920.92+113.36+0.67%+16.2%+2.1%-21%
'23/09/1427.1-0.1-0.37%-5.15%16807.56+226.05+1.36%+17.8%-1.73%-22.9%
'23/09/1327.2-0.3-1.09%-6.18%16581.51+8.8+0.05%+17.8%-1.14%-24%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.5-0.1-0.36%-6.52%16572.71+139.76+0.85%+18.8%-1.21%-25.4%
'23/09/1127.6+0.1+0.36%-6.18%16432.95-143.07-0.86%+17.8%+1.22%-24%
'23/09/0827.500%-6.18%16576.02-43.12-0.26%+17.5%+0.26%-23.7%
'23/09/0727.5-0.2-0.72%-6.86%16619.14-119.02-0.71%+16.7%-0.01%-23.5%
'23/09/0627.7-0.25-0.89%-7.69%16738.16-53.45-0.32%+16.3%-0.57%-24%
'23/09/0527.9500%-7.69%16791.61+1.92+0.01%+16.3%-0.01%-24%
'23/09/0427.95-0.05-0.18%-7.86%16789.69+144.75+0.87%+17.3%-1.05%-25.2%
'23/09/0128+0.25+0.9%-7.03%16644.94+10.43+0.06%+17.4%+0.84%-24.4%
'23/08/3127.75-0.25-0.89%-7.86%16634.51-85.31-0.51%+16.8%-0.38%-24.6%
'23/08/3028-0.1-0.36%-8.19%16719.82+96.17+0.58%+17.5%-0.94%-25.7%
'23/08/2928.100%-8.19%16623.65+114.39+0.69%+18.3%-0.69%-26.5%
'23/08/2828.1+0.3+1.08%-7.19%16509.26+27.68+0.17%+18.5%+0.91%-25.7%
'23/08/2527.8+0.15+0.54%-6.69%16481.58-289.29-1.72%+16.4%+2.26%-23.1%
'23/08/2427.65-0.15-0.54%-7.19%16770.87+193.97+1.17%+17.8%-1.71%-25%
'23/08/2327.8-0.2-0.71%-7.86%16576.9+139.29+0.85%+18.8%-1.56%-26.7%
'23/08/2228-0.2-0.71%-8.51%16437.61+56.12+0.34%+19.2%-1.05%-27.7%
'23/08/2128.2-0.25-0.88%-9.31%16381.49+0.180%+19.2%-0.88%-28.5%
'23/08/1828.4500%-9.31%16381.31-135.35-0.82%+18.2%+0.82%-27.5%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1728.45-0.35-1.22%-10.4%16516.66+69.88+0.42%+18.7%-1.64%-29.1%
'23/08/1628.8-0.15-0.52%-10.9%16446.78-8.02-0.05%+18.7%-0.47%-29.6%
'23/08/1528.95+0.05+0.17%-10.7%16454.8+61.14+0.37%+19.1%-0.2%-29.8%
'23/08/1428.9-0.1-0.34%-11%16393.66-207.59-1.25%+17.6%+0.91%-28.7%
'23/08/1129+0.1+0.35%-10.7%16601.25-33.45-0.2%+17.4%+0.55%-28.1%
'23/08/1028.9+0.25+0.87%-9.95%16634.7-236.24-1.4%+15.7%+2.27%-25.7%
'23/08/0928.65-0.05-0.17%-10.1%16870.94-6.13-0.04%+15.7%-0.13%-25.8%
'23/08/0828.7-0.4-1.37%-11.3%16877.07-118.93-0.7%+14.9%-0.67%-26.2%
'23/08/0729.1-0.15-0.51%-11.8%16996+152.32+0.9%+15.9%-1.41%-27.7%
'23/08/0429.25+0.75+2.63%-9.47%16843.68-50.05-0.3%+15.6%+2.93%-25.1%
'23/08/0228.5-1-3.39%-12.5%16893.73-319.14-1.85%+13.4%-1.54%-26%
'23/08/0129.500%-12.5%17212.87+67.44+0.39%+13.9%-0.39%-26.4%
'23/07/3129.5+0.1+0.34%-12.2%17145.43-147.5-0.85%+12.9%+1.19%-25.2%
'23/07/2829.4+0.4+1.38%-11%17292.93+51.11+0.3%+13.3%+1.08%-24.3%
'23/07/2729+0.75+2.65%-8.67%17241.82+79.27+0.46%+13.8%+2.19%-22.5%
'23/07/2628.25-1.05-3.58%-11.9%17162.55-36.34-0.21%+13.5%-3.37%-25.5%
'23/07/2529.300%-11.9%17198.89+165.28+0.97%+14.6%-0.97%-26.6%
'23/07/2429.3+0.4+1.38%-10.7%17033.61+2.91+0.02%+14.7%+1.36%-25.4%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2128.900%-10.7%17030.7-134.19-0.78%+13.8%+0.78%-24.5%
'23/07/2028.9-0.1-0.34%-11%17164.89+48.45+0.28%+14.1%-0.62%-25.1%
'23/07/192900%-11%17116.44-111.47-0.65%+13.3%+0.65%-24.4%
'23/07/1829+0.5+1.75%-9.47%17227.91-106.38-0.61%+12.7%+2.36%-22.1%
'23/07/1728.5-1.3-4.36%-13.4%17334.29+50.58+0.29%+13%-4.65%-26.4%
'23/07/1429.800%-13.4%17283.71+222.31+1.3%+14.5%-1.3%-27.9%
'23/07/1329.8-0.3-1%-14.3%17061.4+99.37+0.59%+15.1%-1.59%-29.4%
'23/07/1230.1-0.05-0.17%-14.4%16962.03+63.12+0.37%+15.6%-0.54%-30%
'23/07/1130.15+0.15+0.5%-14%16898.91+246.11+1.48%+17.3%-0.98%-31.3%
'23/07/1030.500%-13.8%16652.8-11.41-0.07%+17.2%+0.07%-31%
'23/07/0730.5+0.55+1.84%-12.2%16664.21-97.96-0.58%+16.5%+2.42%-28.7%
'23/07/0629.95-0.05-0.17%-12.3%16762.17-294.26-1.73%+14.5%+1.56%-26.8%
'23/07/0530-0.05-0.17%-12.5%17056.43-84.34-0.49%+13.9%+0.32%-26.4%
'23/07/0430.05-0.45-1.48%-13.8%17140.77+56.57+0.33%+14.3%-1.81%-28.1%
'23/07/0330.5-0.1-0.33%-14.1%17084.2+168.66+1%+15.4%-1.33%-29.5%
'23/06/3030.6+0.75+2.51%-11.9%16915.54-26.76-0.16%+15.3%+2.67%-27.1%
'23/06/2929.85+0.55+1.88%-10.2%16942.3+6.67+0.04%+15.3%+1.84%-25.5%
'23/06/2829.3+0.3+1.03%-9.31%16935.63+47.73+0.28%+15.6%+0.75%-24.9%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2729-0.95-3.17%-12.2%16887.9-171.34-1%+14.5%-2.17%-26.7%
'23/06/2629.95-0.75-2.44%-14.3%17059.24-143.16-0.83%+13.5%-1.61%-27.8%
'23/06/2130.7-0.7-2.23%-16.2%17202.4+17.49+0.1%+13.6%-2.33%-29.9%
'23/06/2031.400%-16.2%17184.91-89.65-0.52%+13%+0.52%-29.3%
'23/06/1931.4-0.25-0.79%-16.9%17274.56-14.35-0.08%+12.9%-0.71%-29.8%
'23/06/1631.65-0.35-1.09%-17.8%17288.91-46.07-0.27%+12.6%-0.82%-30.5%
'23/06/1532+0.05+0.16%-17.7%17334.98+96.84+0.56%+13.3%-0.4%-31%
'23/06/1431.95+0.05+0.16%-17.6%17238.14+21.54+0.13%+13.4%+0.03%-31%
'23/06/1331.9-0.15-0.47%-17.9%17216.6+261.23+1.54%+15.2%-2.01%-33.1%
'23/06/1232.05-0.4-1.23%-19%16955.37+68.97+0.41%+15.6%-1.64%-34.6%
'23/06/0932.45-0.3-0.92%-19.7%16886.4+152.71+0.91%+16.7%-1.83%-36.4%
'23/06/0832.7500%-19.7%16733.69-188.79-1.12%+15.4%+1.12%-35.1%
'23/06/0732.75-0.05-0.15%-19.8%16922.48+160.82+0.96%+16.5%-1.11%-36.3%
'23/06/0632.8+0.65+2.02%-18.2%16761.66+47.23+0.28%+16.8%+1.74%-35%
'23/06/0532.15-0.95-2.87%-20.5%16714.43+7.52+0.05%+16.9%-2.92%-37.4%
'23/06/0233.100%-20.5%16706.91+194.26+1.18%+18.3%-1.18%-38.8%
'23/06/0133.1+0.3+0.91%-19.8%16512.65-66.31-0.4%+17.8%+1.31%-37.6%
'23/05/3132.8-0.4-1.2%-20.8%16578.96-43.78-0.26%+17.5%-0.94%-38.3%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3033.2+0.2+0.61%-20.3%16622.74-13.56-0.08%+17.4%+0.69%-37.7%
'23/05/2933-0.15-0.45%-20.7%16636.3+131.25+0.8%+18.3%-1.25%-39%
'23/05/2633.15-0.1-0.3%-20.9%16505.05+213.05+1.31%+19.9%-1.61%-40.8%
'23/05/2533.25+0.15+0.45%-20.5%16292+132.68+0.82%+20.8%-0.37%-41.4%
'23/05/2433.1+0.05+0.15%-20.4%16159.32-28.71-0.18%+20.6%+0.33%-41.1%
'23/05/2333.05-0.45-1.34%-21.5%16188.03+7.14+0.04%+20.7%-1.38%-42.2%
'23/05/2233.500%-21.5%16180.89+5.97+0.04%+20.7%-0.04%-42.2%
'23/05/1933.5+0.2+0.6%-21%16174.92+73.04+0.45%+21.3%+0.15%-42.3%
'23/05/1833.3+0.25+0.76%-20.4%16101.88+176.59+1.11%+22.6%-0.35%-43%
'23/05/1733.05+0.05+0.15%-20.3%15925.29+251.39+1.6%+24.6%-1.45%-44.9%
'23/05/1633+0.2+0.61%-19.8%15673.9+198.85+1.28%+26.2%-0.67%-46%
'23/05/1532.8+0.2+0.61%-19.3%15475.05-27.31-0.18%+26%+0.79%-45.3%
'23/05/1232.6+0.15+0.46%-19%15502.36-12.28-0.08%+25.9%+0.54%-44.8%
'23/05/1132.4500%-19%15514.64-127.12-0.81%+24.8%+0.81%-43.8%
'23/05/1032.45+0.45+1.41%-17.8%15641.76-85.94-0.55%+24.2%+1.96%-42%
'23/05/0932-0.5-1.54%-19.1%15727.7+28.13+0.18%+24.4%-1.72%-43.5%
'23/05/0832.5-0.45-1.37%-20.2%15699.57+73.5+0.47%+25%-1.84%-45.1%
'23/05/0532.95-0.1-0.3%-20.4%15626.07+17.04+0.11%+25.1%-0.41%-45.5%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0433.05-0.55-1.64%-21.7%15609.03+55.62+0.36%+25.5%-2%-47.3%
'23/05/0333.600%-21.7%15553.41-83.07-0.53%+24.9%+0.53%-46.6%
'23/05/0233.6-0.8-2.33%-23.5%15636.48+57.3+0.37%+25.3%-2.7%-48.9%
'23/04/2834.4+0.2+0.58%-23.1%15579.18+167.69+1.09%+26.7%-0.51%-49.8%
'23/04/2734.2-0.05-0.15%-23.2%15411.49+36.86+0.24%+27%-0.39%-50.2%
'23/04/2634.25+0.05+0.15%-23.1%15374.63+3.9+0.03%+27%+0.12%-50.1%
'23/04/2534.2+0.05+0.15%-23%15370.73-256.14-1.64%+25%+1.79%-47.9%
'23/04/2434.15-0.25-0.73%-23.5%15626.87+23.88+0.15%+25.1%-0.88%-48.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。