≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2938 床的世界資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43 42.1 +0.9 +2.14% 0% 42.1 43 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.15萬 1 0張/筆 43元 1.31 11.47 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
938.42萬 8 1.1張/筆 42.06元 -0.9 (-2.09%)

連漲連跌: 連3跌→漲  ( +0.9元 / +2.14%)        
財報評分: 最新57分 / 平均60分        

比較對象：
 vs   
   2938 床的世界 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1843+0.9+2.14%+2.14%20301.2+87.87+0.43%+0.43%+1.71%+1.7%
'24/04/1742.1-0.9-2.09%0%20213.33+311.37+1.56%+2.01%-3.65%-2.01%
'24/04/1643-0.4-0.92%-0.92%19901.96-547.81-2.68%-0.73%+1.76%-0.2%
'24/04/1543.4-1-2.25%-3.15%20449.77-286.8-1.38%-2.1%-0.87%-1.05%
'24/04/1244.4+2.1+4.96%+1.65%20736.57-16.65-0.08%-2.18%+5.04%+3.83%
'24/04/1142.3-1.9-4.3%-2.71%20753.22-10.31-0.05%-2.23%-4.25%-0.49%
'24/04/1044.2-0.3-0.67%-3.37%20763.53-32.67-0.16%-2.38%-0.51%-0.99%
'24/04/0944.5+1.6+3.73%+0.23%20796.2+378.5+1.85%-0.57%+1.88%+0.8%
'24/04/0842.9-1.1-2.5%-2.27%20417.7+80.1+0.39%-0.18%-2.89%-2.09%
'24/04/0344-1-2.22%-4.44%20337.6-128.97-0.63%-0.81%-1.59%-3.64%
'24/04/024500%-4.44%20466.57+244.24+1.21%+0.39%-1.21%-4.83%
'24/04/0145+2.15+5.02%+0.35%20222.33-72.12-0.36%+0.03%+5.38%+0.32%
'24/03/2942.8500%+0.35%20294.45+147.9+0.73%+0.77%-0.73%-0.42%
'24/03/2842.85-0.05-0.12%+0.23%20146.55-53.57-0.27%+0.5%+0.15%-0.27%
'24/03/2742.9-0.1-0.23%0%20200.12+73.63+0.37%+0.87%-0.6%-0.87%
'24/03/264300%0%20126.49-65.76-0.33%+0.54%+0.33%-0.54%
'24/03/2543-2-4.44%-4.44%20192.25-36.18-0.18%+0.36%-4.26%-4.8%
'24/03/2245+2.1+4.9%+0.23%20228.43+29.34+0.15%+0.51%+4.75%-0.27%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2142.9-2.2-4.88%-4.66%20199.09+414.64+2.1%+2.61%-6.98%-7.27%
'24/03/2045.1+0.1+0.22%-4.44%19784.45-72.75-0.37%+2.24%+0.59%-6.68%
'24/03/1945+1+2.27%-2.27%19857.2-22.65-0.11%+2.12%+2.38%-4.39%
'24/03/184400%-2.27%19879.85+197.35+1%+3.14%-1%-5.42%
'24/03/1544+1.1+2.56%+0.23%19682.5-255.42-1.28%+1.82%+3.84%-1.59%
'24/03/1442.9+0.05+0.12%+0.35%19937.92+9.41+0.05%+1.87%+0.07%-1.52%
'24/03/1342.85-1.9-4.25%-3.91%19928.51+13.96+0.07%+1.94%-4.32%-5.85%
'24/03/1244.75+0.6+1.36%-2.6%19914.55+188.47+0.96%+2.92%+0.4%-5.52%
'24/03/1144.1500%-2.6%19726.08-59.24-0.3%+2.61%+0.3%-5.21%
'24/03/0844.15+0.7+1.61%-1.04%19785.32+91.8+0.47%+3.09%+1.14%-4.12%
'24/03/0743.45+0.45+1.05%0%19693.52+194.07+1%+4.11%+0.05%-4.11%
'24/03/0643-1.15-2.6%-2.6%19499.45+112.53+0.58%+4.72%-3.18%-7.32%
'24/03/0544.1500%-2.6%19386.92+81.61+0.42%+5.16%-0.42%-7.76%
'24/03/0444.15+0.15+0.34%-2.27%19305.31+369.38+1.95%+7.21%-1.61%-9.48%
'24/03/0144-0.15-0.34%-2.6%18935.93-30.84-0.16%+7.04%-0.18%-9.64%
'24/02/2944.1500%-2.6%18966.77+112.36+0.6%+7.67%-0.6%-10.3%
'24/02/2744.15+0.05+0.11%-2.49%18854.41-93.64-0.49%+7.14%+0.6%-9.64%
'24/02/2644.1+0.15+0.34%-2.16%18948.05+58.86+0.31%+7.48%+0.03%-9.64%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2343.9500%-2.16%18889.19+36.41+0.19%+7.68%-0.19%-9.84%
'24/02/2243.95+0.45+1.03%-1.15%18852.78+176.47+0.94%+8.7%+0.09%-9.85%
'24/02/2143.500%-1.15%18676.31-76.85-0.41%+8.25%+0.41%-9.4%
'24/02/2043.5-0.5-1.14%-2.27%18753.16+117.36+0.63%+8.94%-1.77%-11.2%
'24/02/1944-0.15-0.34%-2.6%18635.8+28.55+0.15%+9.1%-0.49%-11.7%
'24/02/1644.1500%-2.6%18607.25-37.32-0.2%+8.89%+0.2%-11.5%
'24/02/1544.15-0.35-0.79%-3.37%18644.57+548.5+3.03%+12.2%-3.82%-15.6%
'24/02/0544.5+0.8+1.83%-1.6%18096.07+36.14+0.2%+12.4%+1.63%-14%
'24/02/0243.700%-1.6%18059.93+91.82+0.51%+13%-0.51%-14.6%
'24/02/0143.700%-1.6%17968.11+78.55+0.44%+13.5%-0.44%-15.1%
'24/01/3143.700%-1.6%17889.56-145.07-0.8%+12.6%+0.8%-14.2%
'24/01/3043.7-0.3-0.68%-2.27%18034.63-85-0.47%+12%-0.21%-14.3%
'24/01/294400%-2.27%18119.63+124.6+0.69%+12.8%-0.69%-15.1%
'24/01/2644-0.7-1.57%-3.8%17995.03-7.59-0.04%+12.8%-1.53%-16.6%
'24/01/2544.700%-3.8%18002.62+126.79+0.71%+13.6%-0.71%-17.4%
'24/01/2444.7+1.8+4.2%+0.23%17875.83+1.24+0.01%+13.6%+4.19%-13.3%
'24/01/2342.9-0.1-0.23%0%17874.59+59.49+0.33%+14%-0.56%-14%
'24/01/2243-0.05-0.12%-0.12%17815.1+133.58+0.76%+14.8%-0.88%-14.9%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1943.0500%-0.12%17681.52+453.73+2.63%+17.8%-2.63%-18%
'24/01/1843.0500%-0.12%17227.79+66+0.38%+18.3%-0.38%-18.4%
'24/01/1743.05-1.25-2.82%-2.93%17161.79-185.08-1.07%+17%-1.75%-20%
'24/01/1644.3+0.3+0.68%-2.27%17346.87-199.95-1.14%+15.7%+1.82%-18%
'24/01/1544+2.1+5.01%+2.63%17546.82+33.99+0.19%+15.9%+4.82%-13.3%
'24/01/1241.9-2.1-4.77%-2.27%17512.83-32.49-0.19%+15.7%-4.58%-18%
'24/01/114400%-2.27%17545.32+79.69+0.46%+16.2%-0.46%-18.5%
'24/01/104400%-2.27%17465.63-69.86-0.4%+15.8%+0.4%-18%
'24/01/0944+1.15+2.68%+0.35%17535.49-37.17-0.21%+15.5%+2.89%-15.2%
'24/01/0842.85-0.15-0.35%0%17572.66+53.52+0.31%+15.9%-0.66%-15.9%
'24/01/0543+0.85+2.02%+2.02%17519.14-30.51-0.17%+15.7%+2.19%-13.7%
'24/01/0442.15+0.25+0.6%+2.63%17549.65-9.66-0.06%+15.6%+0.66%-13%
'24/01/0341.9-0.1-0.24%+2.38%17559.31-294.45-1.65%+13.7%+1.41%-11.3%
'24/01/0242-0.45-1.06%+1.3%17853.76-77.05-0.43%+13.2%-0.63%-11.9%
'23/12/2942.45+0.8+1.92%+3.24%17930.81+20.44+0.11%+13.3%+1.81%-10.1%
'23/12/2841.65-0.6-1.42%+1.78%17910.37+18.87+0.11%+13.5%-1.53%-11.7%
'23/12/2742.25-0.6-1.4%+0.35%17891.5+139.77+0.79%+14.4%-2.19%-14%
'23/12/2642.85+0.35+0.82%+1.18%17751.73+146.89+0.83%+15.3%-0.01%-14.1%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2542.5-0.3-0.7%+0.47%17604.84+8.21+0.05%+15.4%-0.75%-14.9%
'23/12/2242.800%+0.47%17596.63+52.89+0.3%+15.7%-0.3%-15.3%
'23/12/2142.8-0.05-0.12%+0.35%17543.74-91.46-0.52%+15.1%+0.4%-14.8%
'23/12/2042.8500%+0.35%17635.2+58.65+0.33%+15.5%-0.33%-15.2%
'23/12/1942.85+0.05+0.12%+0.47%17576.55-75.48-0.43%+15%+0.55%-14.5%
'23/12/1842.8+0.8+1.9%+2.38%17652.03-21.84-0.12%+14.9%+2.02%-12.5%
'23/12/1542-0.5-1.18%+1.18%17673.87+20.76+0.12%+15%-1.3%-13.8%
'23/12/1442.5+0.5+1.19%+2.38%17653.11+184.18+1.05%+16.2%+0.14%-13.8%
'23/12/1342+0.1+0.24%+2.63%17468.93+18.3+0.1%+16.3%+0.14%-13.7%
'23/12/1241.900%+2.63%17450.63+32.29+0.19%+16.6%-0.19%-13.9%
'23/12/1141.900%+2.63%17418.34+34.35+0.2%+16.8%-0.2%-14.2%
'23/12/0841.9-0.3-0.71%+1.9%17383.99+105.25+0.61%+17.5%-1.32%-15.6%
'23/12/0742.200%+1.9%17278.74-81.98-0.47%+16.9%+0.47%-15%
'23/12/0642.2-0.05-0.12%+1.78%17360.72+32.71+0.19%+17.2%-0.31%-15.4%
'23/12/0542.2500%+1.78%17328.01-93.47-0.54%+16.5%+0.54%-14.8%
'23/12/0442.25+0.1+0.24%+2.02%17421.48-16.87-0.1%+16.4%+0.34%-14.4%
'23/12/0142.15-0.85-1.98%0%17438.35+4.5+0.03%+16.4%-2.01%-16.4%
'23/11/304300%0%17433.85+63.29+0.36%+16.9%-0.36%-16.9%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2943+0.85+2.02%+2.02%17370.56+29.31+0.17%+17.1%+1.85%-15.1%
'23/11/2842.15-1-2.32%-0.35%17341.25+203.83+1.19%+18.5%-3.51%-18.8%
'23/11/2743.1500%-0.35%17137.42-150-0.87%+17.4%+0.87%-17.8%
'23/11/2443.15-0.85-1.93%-2.27%17287.42-7.13-0.04%+17.4%-1.89%-19.7%
'23/11/2344+0.95+2.21%-0.12%17294.55-15.71-0.09%+17.3%+2.3%-17.4%
'23/11/2243.05+0.1+0.23%+0.12%17310.26-106.44-0.61%+16.6%+0.84%-16.4%
'23/11/2142.95+0.9+2.14%+2.26%17416.7+206.23+1.2%+18%+0.94%-15.7%
'23/11/2042.05+0.05+0.12%+2.38%17210.47+1.52+0.01%+18%+0.11%-15.6%
'23/11/1742-1.8-4.11%-1.83%17208.95+37.77+0.22%+18.2%-4.33%-20.1%
'23/11/1643.8-0.2-0.45%-2.27%17171.18+42.4+0.25%+18.5%-0.7%-20.8%
'23/11/1544+2+4.76%+2.38%17128.78+213.07+1.26%+20%+3.5%-17.6%
'23/11/144200%+2.38%16915.71+76.42+0.45%+20.6%-0.45%-18.2%
'23/11/1342-0.7-1.64%+0.7%16839.29+156.62+0.94%+21.7%-2.58%-21%
'23/11/1042.7+0.55+1.3%+2.02%16682.67-62.98-0.38%+21.2%+1.68%-19.2%
'23/11/0942.1500%+2.02%16745.65+4.82+0.03%+21.3%-0.03%-19.3%
'23/11/0842.15-0.1-0.24%+1.78%16740.83+55.88+0.33%+21.7%-0.57%-19.9%
'23/11/0742.25-1.7-3.87%-2.16%16684.95+35.59+0.21%+21.9%-4.08%-24.1%
'23/11/0643.95+0.15+0.34%-1.83%16649.36+141.71+0.86%+23%-0.52%-24.8%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0343.800%-1.83%16507.65+110.7+0.68%+23.8%-0.68%-25.6%
'23/11/0243.800%-1.83%16396.95+358.39+2.23%+26.6%-2.23%-28.4%
'23/11/0143.8+0.15+0.34%-1.49%16038.56+37.29+0.23%+26.9%+0.11%-28.4%
'23/10/3143.6500%-1.49%16001.27-148.41-0.92%+25.7%+0.92%-27.2%
'23/10/3043.65+0.65+1.51%0%16149.68+15.07+0.09%+25.8%+1.42%-25.8%
'23/10/274300%0%16134.61+60.87+0.38%+26.3%-0.38%-26.3%
'23/10/2643-0.75-1.71%-1.71%16073.74-285.15-1.74%+24.1%+0.03%-25.8%
'23/10/2543.75+1.25+2.94%+1.18%16358.89+49.13+0.3%+24.5%+2.64%-23.3%
'23/10/2442.500%+1.18%16309.76+58.4+0.36%+24.9%-0.36%-23.7%
'23/10/2342.5-1.5-3.41%-2.27%16251.36-189.36-1.15%+23.5%-2.26%-25.8%
'23/10/2044-0.5-1.12%-3.37%16440.72-12.01-0.07%+23.4%-1.05%-26.8%
'23/10/1944.5+0.5+1.14%-2.27%16452.73+11.82+0.07%+23.5%+1.07%-25.8%
'23/10/184400%-2.27%16440.91-201.64-1.21%+22%+1.21%-24.3%
'23/10/174400%-2.27%16642.55-9.69-0.06%+21.9%+0.06%-24.2%
'23/10/164400%-2.27%16652.24-130.33-0.78%+21%+0.78%-23.2%
'23/10/134400%-2.27%16782.57-43.34-0.26%+20.7%+0.26%-22.9%
'23/10/124400%-2.27%16825.91+153.88+0.92%+21.8%-0.92%-24%
'23/10/1144+1+2.33%0%16672.03+151.46+0.92%+22.9%+1.41%-22.9%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0643+0.6+1.42%+1.42%16520.57+67.05+0.41%+23.4%+1.01%-22%
'23/10/0542.4-1.6-3.64%-2.27%16453.52+180.14+1.11%+24.8%-4.75%-27%
'23/10/0444-0.55-1.23%-3.48%16273.38-180.96-1.1%+23.4%-0.13%-26.9%
'23/10/0344.5500%-3.48%16454.34-102.97-0.62%+22.6%+0.62%-26.1%
'23/10/0244.5500%-3.48%16557.31+203.57+1.24%+24.1%-1.24%-27.6%
'23/09/2844.55+1.55+3.6%0%16353.74+43.38+0.27%+24.5%+3.33%-24.5%
'23/09/2743+0.15+0.35%+0.35%16310.36+34.29+0.21%+24.7%+0.14%-24.4%
'23/09/2642.8500%+0.35%16276.07-176.16-1.07%+23.4%+1.07%-23%
'23/09/2542.85-0.25-0.58%-0.23%16452.23+107.75+0.66%+24.2%-1.24%-24.4%
'23/09/2243.100%-0.23%16344.48+27.81+0.17%+24.4%-0.17%-24.7%
'23/09/2143.1-1.25-2.82%-3.04%16316.67-218.08-1.32%+22.8%-1.5%-25.8%
'23/09/2044.35+1.35+3.14%0%16534.75-101.57-0.61%+22%+3.75%-22%
'23/09/1943-1.55-3.48%-3.48%16636.32-61.92-0.37%+21.6%-3.11%-25.1%
'23/09/1844.55+1.55+3.6%0%16698.24-222.68-1.32%+20%+4.92%-20%
'23/09/1543-0.15-0.35%-0.35%16920.92+113.36+0.67%+20.8%-1.02%-21.1%
'23/09/1443.15+1.65+3.98%+3.61%16807.56+226.05+1.36%+22.4%+2.62%-18.8%
'23/09/1341.5-1.65-3.82%-0.35%16581.51+8.8+0.05%+22.5%-3.87%-22.8%
'23/09/1243.15+1.8+4.35%+3.99%16572.71+139.76+0.85%+23.5%+3.5%-19.5%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1141.35-0.05-0.12%+3.86%16432.95-143.07-0.86%+22.5%+0.74%-18.6%
'23/09/0841.400%+3.86%16576.02-43.12-0.26%+22.2%+0.26%-18.3%
'23/09/0741.400%+3.86%16619.14-119.02-0.71%+21.3%+0.71%-17.4%
'23/09/0641.400%+3.86%16738.16-53.45-0.32%+20.9%+0.32%-17%
'23/09/0541.400%+3.86%16791.61+1.92+0.01%+20.9%-0.01%-17%
'23/09/0441.4-0.3-0.72%+3.12%16789.69+144.75+0.87%+22%-1.59%-18.8%
'23/09/0141.7+0.1+0.24%+3.37%16644.94+10.43+0.06%+22%+0.18%-18.7%
'23/08/3141.6-0.55-1.3%+2.02%16634.51-85.31-0.51%+21.4%-0.79%-19.4%
'23/08/3042.1500%+2.02%16719.82+96.17+0.58%+22.1%-0.58%-20.1%
'23/08/2942.15-0.35-0.82%+1.18%16623.65+114.39+0.69%+23%-1.51%-21.8%
'23/08/2842.5-0.9-2.07%-0.92%16509.26+27.68+0.17%+23.2%-2.24%-24.1%
'23/08/2543.4+0.25+0.58%-0.35%16481.58-289.29-1.72%+21.1%+2.3%-21.4%
'23/08/2443.15-2.85-6.2%-6.52%16770.87+193.97+1.17%+22.5%-7.37%-29%
'23/08/2346+1.35+3.02%-3.7%16576.9+139.29+0.85%+23.5%+2.17%-27.2%
'23/08/2244.65+0.65+1.48%-2.27%16437.61+56.12+0.34%+23.9%+1.14%-26.2%
'23/08/2144-0.75-1.68%-3.91%16381.49+0.180%+23.9%-1.68%-27.8%
'23/08/1844.75+0.75+1.7%-2.27%16381.31-135.35-0.82%+22.9%+2.52%-25.2%
'23/08/1744-0.8-1.79%-4.02%16516.66+69.88+0.42%+23.4%-2.21%-27.5%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1644.8+0.75+1.7%-2.38%16446.78-8.02-0.05%+23.4%+1.75%-25.8%
'23/08/1544.05+1.05+2.44%0%16454.8+61.14+0.37%+23.8%+2.07%-23.8%
'23/08/1443-2.9-6.32%-6.32%16393.66-207.59-1.25%+22.3%-5.07%-28.6%
'23/08/1145.9-2.25-4.67%-10.7%16601.25-33.45-0.2%+22%-4.47%-32.7%
'23/08/1048.15-0.1-0.21%-10.9%16634.7-236.24-1.4%+20.3%+1.19%-31.2%
'23/08/0948.25-0.15-0.31%-11.2%16870.94-6.13-0.04%+20.3%-0.27%-31.4%
'23/08/0848.400%-11.2%16877.07-118.93-0.7%+19.4%+0.7%-30.6%
'23/08/0748.400%-11.2%16996+152.32+0.9%+20.5%-0.9%-31.7%
'23/08/0448.4-1.55-3.1%-13.9%16843.68-50.05-0.3%+20.2%-2.8%-34.1%
'23/08/0249.95-0.05-0.1%-14%16893.73-319.14-1.85%+17.9%+1.75%-31.9%
'23/08/0150+0.05+0.1%-13.9%17212.87+67.44+0.39%+18.4%-0.29%-32.3%
'23/07/3149.95-0.05-0.1%-14%17145.43-147.5-0.85%+17.4%+0.75%-31.4%
'23/07/285000%-14%17292.93+51.11+0.3%+17.7%-0.3%-31.7%
'23/07/275000%-14%17241.82+79.27+0.46%+18.3%-0.46%-32.3%
'23/07/2650-0.6-1.19%-15%17162.55-36.34-0.21%+18%-0.98%-33.1%
'23/07/2550.600%-15%17198.89+165.28+0.97%+19.2%-0.97%-34.2%
'23/07/2450.600%-15%17033.61+2.91+0.02%+19.2%-0.02%-34.2%
'23/07/2150.6+0.6+1.2%-14%17030.7-134.19-0.78%+18.3%+1.98%-32.3%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/205000%-14%17164.89+48.45+0.28%+18.6%-0.28%-32.6%
'23/07/195000%-14%17116.44-111.47-0.65%+17.8%+0.65%-31.8%
'23/07/1850-0.5-0.99%-14.9%17227.91-106.38-0.61%+17.1%-0.38%-32%
'23/07/1750.5+1.1+2.23%-13%17334.29+50.58+0.29%+17.5%+1.94%-30.4%
'23/07/1449.4-1.5-2.95%-15.5%17283.71+222.31+1.3%+19%-4.25%-34.5%
'23/07/1350.900%-15.5%17061.4+99.37+0.59%+19.7%-0.59%-35.2%
'23/07/1250.900%-15.5%16962.03+63.12+0.37%+20.1%-0.37%-35.7%
'23/07/1150.9+0.4+0.79%-14.9%16898.91+246.11+1.48%+21.9%-0.69%-36.8%
'23/07/1050.5+0.3+0.6%-14.3%16652.8-11.41-0.07%+21.8%+0.67%-36.2%
'23/07/0750.2-0.2-0.4%-14.7%16664.21-97.96-0.58%+21.1%+0.18%-35.8%
'23/07/0650.4+0.3+0.6%-14.2%16762.17-294.26-1.73%+19%+2.33%-33.2%
'23/07/0550.100%-14.2%17056.43-84.34-0.49%+18.4%+0.49%-32.6%
'23/07/0450.1-0.4-0.79%-14.9%17140.77+56.57+0.33%+18.8%-1.12%-33.7%
'23/07/0350.5-0.9-1.75%-16.3%17084.2+168.66+1%+20%-2.75%-36.4%
'23/06/3051.4+0.7+1.38%-15.2%16915.54-26.76-0.16%+19.8%+1.54%-35%
'23/06/2950.700%-15.2%16942.3+6.67+0.04%+19.9%-0.04%-35.1%
'23/06/2850.700%-15.2%16935.63+47.73+0.28%+20.2%-0.28%-35.4%
'23/06/2750.700%-15.2%16887.9-171.34-1%+19%+1%-34.2%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2650.7+1.7+3.47%-12.2%17059.24-143.16-0.83%+18%+4.3%-30.3%
'23/06/2149-1.7-3.35%-15.2%17202.4+17.49+0.1%+18.1%-3.45%-33.3%
'23/06/2050.7-0.7-1.36%-16.3%17184.91-89.65-0.52%+17.5%-0.84%-33.9%
'23/06/1951.400%-16.3%17274.56-14.35-0.08%+17.4%+0.08%-33.8%
'23/06/1651.4+1.4+2.8%-14%17288.91-46.07-0.27%+17.1%+3.07%-31.1%
'23/06/1550+0.2+0.4%-13.7%17334.98+96.84+0.56%+17.8%-0.16%-31.4%
'23/06/1449.8-0.6-1.19%-14.7%17238.14+21.54+0.13%+17.9%-1.32%-32.6%
'23/06/1350.4-0.1-0.2%-14.9%17216.6+261.23+1.54%+19.7%-1.74%-34.6%
'23/06/1250.500%-14.9%16955.37+68.97+0.41%+20.2%-0.41%-35.1%
'23/06/0950.500%-14.9%16886.4+152.71+0.91%+21.3%-0.91%-36.2%
'23/06/0850.500%-14.9%16733.69-188.79-1.12%+20%+1.12%-34.8%
'23/06/0750.5+0.3+0.6%-14.3%16922.48+160.82+0.96%+21.1%-0.36%-35.5%
'23/06/0650.200%-14.3%16761.66+47.23+0.28%+21.5%-0.28%-35.8%
'23/06/0550.2-2.1-4.02%-17.8%16714.43+7.52+0.05%+21.5%-4.07%-39.3%
'23/06/0252.300%-17.8%16706.91+194.26+1.18%+22.9%-1.18%-40.7%
'23/06/0152.3+0.3+0.58%-17.3%16512.65-66.31-0.4%+22.5%+0.98%-39.8%
'23/05/3152+1.8+3.59%-14.3%16578.96-43.78-0.26%+22.1%+3.85%-36.5%
'23/05/3050.2-1.8-3.46%-17.3%16622.74-13.56-0.08%+22%-3.38%-39.3%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2952+1.7+3.38%-14.5%16636.3+131.25+0.8%+23%+2.58%-37.5%
'23/05/2650.3-1.6-3.08%-17.1%16505.05+213.05+1.31%+24.6%-4.39%-41.8%
'23/05/2551.9-0.1-0.19%-17.3%16292+132.68+0.82%+25.6%-1.01%-42.9%
'23/05/2452-0.5-0.95%-18.1%16159.32-28.71-0.18%+25.4%-0.77%-43.5%
'23/05/2352.5+0.3+0.57%-17.6%16188.03+7.14+0.04%+25.5%+0.53%-43.1%
'23/05/2252.2+0.7+1.36%-16.5%16180.89+5.97+0.04%+25.5%+1.32%-42%
'23/05/1951.500%-16.5%16174.92+73.04+0.45%+26.1%-0.45%-42.6%
'23/05/1851.5+1.3+2.59%-14.3%16101.88+176.59+1.11%+27.5%+1.48%-41.8%
'23/05/1750.2-1.3-2.52%-16.5%15925.29+251.39+1.6%+29.5%-4.12%-46%
'23/05/1651.5+2.25+4.57%-12.7%15673.9+198.85+1.28%+31.2%+3.29%-43.9%
'23/05/1549.2500%-12.7%15475.05-27.31-0.18%+31%+0.18%-43.6%
'23/05/1249.2500%-12.7%15502.36-12.28-0.08%+30.9%+0.08%-43.5%
'23/05/1149.2500%-12.7%15514.64-127.12-0.81%+29.8%+0.81%-42.5%
'23/05/1049.2500%-12.7%15641.76-85.94-0.55%+29.1%+0.55%-41.8%
'23/05/0949.25+0.1+0.2%-12.5%15727.7+28.13+0.18%+29.3%+0.02%-41.8%
'23/05/0849.15-1.05-2.09%-14.3%15699.57+73.5+0.47%+29.9%-2.56%-44.3%
'23/05/0550.200%-14.3%15626.07+17.04+0.11%+30.1%-0.11%-44.4%
'23/05/0450.200%-14.3%15609.03+55.62+0.36%+30.5%-0.36%-44.9%
交易
日期		(2938) 床的世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0350.2-0.3-0.59%-14.9%15553.41-83.07-0.53%+29.8%-0.06%-44.7%
'23/05/0250.5+0.5+1%-14%15636.48+57.3+0.37%+30.3%+0.63%-44.3%
'23/04/2850+0.6+1.21%-13%15579.18+167.69+1.09%+31.7%+0.12%-44.7%
'23/04/2749.4+0.25+0.51%-12.5%15411.49+36.86+0.24%+32%+0.27%-44.6%
'23/04/2649.1500%-12.5%15374.63+3.9+0.03%+32.1%-0.03%-44.6%
'23/04/2549.15-1.05-2.09%-14.3%15370.73-256.14-1.64%+29.9%-0.45%-44.3%
'23/04/2450.200%-14.3%15626.87+23.88+0.15%+30.1%-0.15%-44.5%
'23/04/2150.2-0.4-0.79%-15%15602.99-104.53-0.67%+29.2%-0.12%-44.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。