≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2924 宏太-KY全額交割資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.2 29.95 -0.75 -2.5% 4.67% 30.6 30.6 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38.98萬 3 1張/筆 29.92元 6.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48143.8萬 20 2.4張/筆 29.96元 0 (0%)

連漲連跌: 首日下跌  ( -0.75元 / -2.5%)        
財報評分: 最新41分 / 平均43分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   2924 宏太-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2429.2-0.75-2.5%-2.5%20131.74+532.46+2.72%+2.72%-5.22%-5.22%
'24/04/2329.9500%-2.5%19599.28+188.06+0.97%+3.71%-0.97%-6.22%
'24/04/2229.95-0.05-0.17%-2.67%19411.22-115.9-0.59%+3.1%+0.42%-5.76%
'24/04/1930+0.85+2.92%+0.17%19527.12-774.08-3.81%-0.83%+6.73%+1.01%
'24/04/1829.15+1.4+5.05%+5.23%20301.2+87.87+0.43%-0.4%+4.62%+5.63%
'24/04/1727.75+0.45+1.65%+6.96%20213.33+311.37+1.56%+1.15%+0.09%+5.81%
'24/04/1627.3+0.45+1.68%+8.75%19901.96-547.81-2.68%-1.56%+4.36%+10.3%
'24/04/1526.85-0.15-0.56%+8.15%20449.77-286.8-1.38%-2.92%+0.82%+11.1%
'24/04/1227+1.1+4.25%+12.7%20736.57-16.65-0.08%-2.99%+4.33%+15.7%
'24/04/1125.9+0.3+1.17%+14.1%20753.22-10.31-0.05%-3.04%+1.22%+17.1%
'24/04/1025.6+0.4+1.59%+15.9%20763.53-32.67-0.16%-3.2%+1.75%+19.1%
'24/04/0925.2+0.05+0.2%+16.1%20796.2+378.5+1.85%-1.4%-1.65%+17.5%
'24/04/0825.15-0.6-2.33%+13.4%20417.7+80.1+0.39%-1.01%-2.72%+14.4%
'24/04/0325.75+0.75+3%+16.8%20337.6-128.97-0.63%-1.64%+3.63%+18.4%
'24/04/022500%+16.8%20466.57+244.24+1.21%-0.45%-1.21%+17.2%
'24/04/0125-0.5-1.96%+14.5%20222.33-72.12-0.36%-0.8%-1.6%+15.3%
'24/03/2925.5+0.4+1.59%+16.3%20294.45+147.9+0.73%-0.07%+0.86%+16.4%
'24/03/2825.1+0.05+0.2%+16.6%20146.55-53.57-0.27%-0.34%+0.47%+16.9%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2725.0500%+16.6%20200.12+73.63+0.37%+0.03%-0.37%+16.5%
'24/03/2625.05+0.05+0.2%+16.8%20126.49-65.76-0.33%-0.3%+0.53%+17.1%
'24/03/2525-0.6-2.34%+14.1%20192.25-36.18-0.18%-0.48%-2.16%+14.5%
'24/03/2225.600%+14.1%20228.43+29.34+0.15%-0.33%-0.15%+14.4%
'24/03/2125.6+0.6+2.4%+16.8%20199.09+414.64+2.1%+1.76%+0.3%+15%
'24/03/202500%+16.8%19784.45-72.75-0.37%+1.38%+0.37%+15.4%
'24/03/1925+1.45+6.16%+24%19857.2-22.65-0.11%+1.27%+6.27%+22.7%
'24/03/1823.55-1.35-5.42%+17.3%19879.85+197.35+1%+2.28%-6.42%+15%
'24/03/1524.9-0.6-2.35%+14.5%19682.5-255.42-1.28%+0.97%-1.07%+13.5%
'24/03/1425.5-0.15-0.58%+13.8%19937.92+9.41+0.05%+1.02%-0.63%+12.8%
'24/03/1325.6500%+13.8%19928.51+13.96+0.07%+1.09%-0.07%+12.7%
'24/03/1225.65+0.5+1.99%+16.1%19914.55+188.47+0.96%+2.06%+1.03%+14%
'24/03/1125.15-0.05-0.2%+15.9%19726.08-59.24-0.3%+1.75%+0.1%+14.1%
'24/03/0825.2+0.4+1.61%+17.7%19785.32+91.8+0.47%+2.23%+1.14%+15.5%
'24/03/0724.8-0.3-1.2%+16.3%19693.52+194.07+1%+3.24%-2.2%+13.1%
'24/03/0625.100%+16.3%19499.45+112.53+0.58%+3.84%-0.58%+12.5%
'24/03/0525.1+0.1+0.4%+16.8%19386.92+81.61+0.42%+4.28%-0.02%+12.5%
'24/03/042500%+16.8%19305.31+369.38+1.95%+6.32%-1.95%+10.5%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0125+0.6+2.46%+19.7%18935.93-30.84-0.16%+6.14%+2.62%+13.5%
'24/02/2924.400%+19.7%18966.77+112.36+0.6%+6.77%-0.6%+12.9%
'24/02/2724.4-0.4-1.61%+17.7%18854.41-93.64-0.49%+6.25%-1.12%+11.5%
'24/02/2624.8-0.4-1.59%+15.9%18948.05+58.86+0.31%+6.58%-1.9%+9.29%
'24/02/2325.200%+15.9%18889.19+36.41+0.19%+6.78%-0.19%+9.09%
'24/02/2225.2+0.5+2.02%+18.2%18852.78+176.47+0.94%+7.79%+1.08%+10.4%
'24/02/2124.7-0.65-2.56%+15.2%18676.31-76.85-0.41%+7.35%-2.15%+7.84%
'24/02/2025.3500%+15.2%18753.16+117.36+0.63%+8.03%-0.63%+7.16%
'24/02/1925.35+0.75+3.05%+18.7%18635.8+28.55+0.15%+8.19%+2.9%+10.5%
'24/02/1624.6-0.4-1.6%+16.8%18607.25-37.32-0.2%+7.98%-1.4%+8.82%
'24/02/1525-0.3-1.19%+15.4%18644.57+548.5+3.03%+11.2%-4.22%+4.17%
'24/02/0525.300%+15.4%18096.07+36.14+0.2%+11.5%-0.2%+3.94%
'24/02/0225.300%+15.4%18059.93+91.82+0.51%+12%-0.51%+3.37%
'24/02/0125.3-0.6-2.32%+12.7%17968.11+78.55+0.44%+12.5%-2.76%+0.21%
'24/01/3125.900%+12.7%17889.56-145.07-0.8%+11.6%+0.8%+1.11%
'24/01/3025.900%+12.7%18034.63-85-0.47%+11.1%+0.47%+1.64%
'24/01/2925.900%+12.7%18119.63+124.6+0.69%+11.9%-0.69%+0.87%
'24/01/2625.9+0.7+2.78%+15.9%17995.03-7.59-0.04%+11.8%+2.82%+4.05%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2525.200%+15.9%18002.62+126.79+0.71%+12.6%-0.71%+3.25%
'24/01/2425.200%+15.9%17875.83+1.24+0.01%+12.6%-0.01%+3.25%
'24/01/2325.200%+15.9%17874.59+59.49+0.33%+13%-0.33%+2.87%
'24/01/2225.200%+15.9%17815.1+133.58+0.76%+13.9%-0.76%+2.02%
'24/01/1925.2+0.7+2.86%+19.2%17681.52+453.73+2.63%+16.9%+0.23%+2.33%
'24/01/1824.5-0.6-2.39%+16.3%17227.79+66+0.38%+17.3%-2.77%-0.97%
'24/01/1725.1-0.5-1.95%+14.1%17161.79-185.08-1.07%+16.1%-0.88%-1.99%
'24/01/1625.600%+14.1%17346.87-199.95-1.14%+14.7%+1.14%-0.67%
'24/01/1525.600%+14.1%17546.82+33.99+0.19%+15%-0.19%-0.89%
'24/01/1225.600%+14.1%17512.83-32.49-0.19%+14.7%+0.19%-0.68%
'24/01/1125.6+0.1+0.39%+14.5%17545.32+79.69+0.46%+15.3%-0.07%-0.76%
'24/01/1025.500%+14.5%17465.63-69.86-0.4%+14.8%+0.4%-0.3%
'24/01/0925.5+0.45+1.8%+16.6%17535.49-37.17-0.21%+14.6%+2.01%+2%
'24/01/0825.05-1.1-4.21%+11.7%17572.66+53.52+0.31%+14.9%-4.52%-3.25%
'24/01/0526.15+0.9+3.56%+15.6%17519.14-30.51-0.17%+14.7%+3.73%+0.93%
'24/01/0425.2500%+15.6%17549.65-9.66-0.06%+14.6%+0.06%+0.99%
'24/01/0325.2500%+15.6%17559.31-294.45-1.65%+12.8%+1.65%+2.88%
'24/01/0225.25-0.25-0.98%+14.5%17853.76-77.05-0.43%+12.3%-0.55%+2.24%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2925.500%+14.5%17930.81+20.44+0.11%+12.4%-0.11%+2.11%
'23/12/2825.5-1.3-4.85%+8.96%17910.37+18.87+0.11%+12.5%-4.96%-3.57%
'23/12/2726.800%+8.96%17891.5+139.77+0.79%+13.4%-0.79%-4.45%
'23/12/2626.800%+8.96%17751.73+146.89+0.83%+14.4%-0.83%-5.4%
'23/12/2526.800%+8.96%17604.84+8.21+0.05%+14.4%-0.05%-5.45%
'23/12/2226.8+0.8+3.08%+12.3%17596.63+52.89+0.3%+14.8%+2.78%-2.44%
'23/12/2126+0.3+1.17%+13.6%17543.74-91.46-0.52%+14.2%+1.69%-0.54%
'23/12/2025.7-0.95-3.56%+9.57%17635.2+58.65+0.33%+14.5%-3.89%-4.97%
'23/12/1926.6500%+9.57%17576.55-75.48-0.43%+14%+0.43%-4.48%
'23/12/182600%+9.81%17652.03-21.84-0.12%+13.9%+0.12%-4.1%
'23/12/1526+0.85+3.38%+13.5%17673.87+20.76+0.12%+14%+3.26%-0.52%
'23/12/1425.15-1.6-5.98%+6.73%17653.11+184.18+1.05%+15.2%-7.03%-8.51%
'23/12/1326.3500%+6.83%17468.93+18.3+0.1%+15.4%-0.1%-8.53%
'23/12/1226.3500%+6.83%17450.63+32.29+0.19%+15.6%-0.19%-8.75%
'23/12/1125.900%+6.95%17418.34+34.35+0.2%+15.8%-0.2%-8.86%
'23/12/0825.900%+6.95%17383.99+105.25+0.61%+16.5%-0.61%-9.56%
'23/12/0725.9+0.5+1.97%+9.06%17278.74-81.98-0.47%+16%+2.44%-6.91%
'23/12/0625.4+0.05+0.2%+9.27%17360.72+32.71+0.19%+16.2%+0.01%-6.91%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0524.900%+9.44%17328.01-93.47-0.54%+15.6%+0.54%-6.12%
'23/12/0424.9+0.65+2.68%+12.4%17421.48-16.87-0.1%+15.4%+2.78%-3.07%
'23/12/0124.25+0.1+0.41%+12.8%17438.35+4.5+0.03%+15.5%+0.38%-2.64%
'23/11/3024.15-1.05-4.17%+8.13%17433.85+63.29+0.36%+15.9%-4.53%-7.76%
'23/11/2924.900%+8.23%17370.56+29.31+0.17%+16.1%-0.17%-7.86%
'23/11/2824.9500%+8.22%17341.25+203.83+1.19%+17.5%-1.19%-9.26%
'23/11/2724.4500%+8.38%17137.42-150-0.87%+16.5%+0.87%-8.07%
'23/11/2424.4500%+8.38%17287.42-7.13-0.04%+16.4%+0.04%-8.02%
'23/11/2324.45-0.35-1.41%+6.85%17294.55-15.71-0.09%+16.3%-1.32%-9.44%
'23/11/2224.800%+6.85%17310.26-106.44-0.61%+15.6%+0.61%-8.73%
'23/11/2124.8+0.55+2.27%+9.28%17416.7+206.23+1.2%+17%+1.07%-7.7%
'23/11/2024.2500%+9.28%17210.47+1.52+0.01%+17%-0.01%-7.71%
'23/11/1724.25-0.55-2.22%+6.85%17208.95+37.77+0.22%+17.2%-2.44%-10.4%
'23/11/1624.8+0.6+2.48%+9.5%17171.18+42.4+0.25%+17.5%+2.23%-8.03%
'23/11/1524.2-0.5-2.02%+7.29%17128.78+213.07+1.26%+19%-3.28%-11.7%
'23/11/1424.7-0.85-3.33%+3.72%16915.71+76.42+0.45%+19.6%-3.78%-15.8%
'23/11/1325.55+0.35+1.39%+5.16%16839.29+156.62+0.94%+20.7%+0.45%-15.5%
'23/11/1025.200%+5.16%16682.67-62.98-0.38%+20.2%+0.38%-15.1%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0925.2-0.65-2.51%+2.51%16745.65+4.82+0.03%+20.3%-2.54%-17.7%
'23/11/0826.500%+2.45%16740.83+55.88+0.33%+20.7%-0.33%-18.2%
'23/11/0726.5-0.7-2.57%-0.18%16684.95+35.59+0.21%+20.9%-2.78%-21.1%
'23/11/0626.700%-0.19%16649.36+141.71+0.86%+22%-0.86%-22.1%
'23/11/0326.7-0.5-1.84%-2.02%16507.65+110.7+0.68%+22.8%-2.52%-24.8%
'23/11/0226.900%-2.04%16396.95+358.39+2.23%+25.5%-2.23%-27.6%
'23/11/0126.9+0.85+3.26%+1.15%16038.56+37.29+0.23%+25.8%+3.03%-24.7%
'23/10/3126.05+0.65+2.56%+3.74%16001.27-148.41-0.92%+24.7%+3.48%-20.9%
'23/10/3025.4+0.4+1.6%+5.4%16149.68+15.07+0.09%+24.8%+1.51%-19.4%
'23/10/272500%+5.4%16134.61+60.87+0.38%+25.2%-0.38%-19.8%
'23/10/2625-0.8-3.1%+2.13%16073.74-285.15-1.74%+23.1%-1.36%-20.9%
'23/10/2525.8500%+2.13%16358.89+49.13+0.3%+23.4%-0.3%-21.3%
'23/10/2425.85+0.85+3.4%+5.6%16309.76+58.4+0.36%+23.9%+3.04%-18.3%
'23/10/2325+1.35+5.71%+11.6%16251.36-189.36-1.15%+22.5%+6.86%-10.8%
'23/10/2023.65-1.95-7.62%+3.12%16440.72-12.01-0.07%+22.4%-7.55%-19.2%
'23/10/1925.6-0.05-0.19%+2.92%16452.73+11.82+0.07%+22.4%-0.26%-19.5%
'23/10/1825.65+2.3+9.85%+13.1%16440.91-201.64-1.21%+21%+11.1%-7.9%
'23/10/1723.35+0.55+2.41%+15.8%16642.55-9.69-0.06%+20.9%+2.47%-5.11%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1622.8-0.9-3.8%+11.4%16652.24-130.33-0.78%+20%-3.02%-8.56%
'23/10/1323.800%+11.3%16782.57-43.34-0.26%+19.6%+0.26%-8.3%
'23/10/1223.8+1.3+5.78%+17.8%16825.91+153.88+0.92%+20.8%+4.86%-2.97%
'23/10/1122.5-0.9-3.85%+13.2%16672.03+151.46+0.92%+21.9%-4.77%-8.61%
'23/10/0623.4-0.15-0.64%+12.5%16520.57+67.05+0.41%+22.4%-1.05%-9.83%
'23/10/0522.200%+13.3%16453.52+180.14+1.11%+23.7%-1.11%-10.4%
'23/10/0422.2+0.65+3.02%+16.7%16273.38-180.96-1.1%+22.3%+4.12%-5.64%
'23/10/0321.55-1.55-6.71%+8.87%16454.34-102.97-0.62%+21.6%-6.09%-12.7%
'23/10/0223.4500%+8.74%16557.31+203.57+1.24%+23.1%-1.24%-14.4%
'23/09/2822.500%+9.11%16353.74+43.38+0.27%+23.4%-0.27%-14.3%
'23/09/2722.5+0.5+2.27%+11.6%16310.36+34.29+0.21%+23.7%+2.06%-12.1%
'23/09/2622-1-4.35%+6.74%16276.07-176.16-1.07%+22.4%-3.28%-15.6%
'23/09/2523-0.3-1.29%+5.36%16452.23+107.75+0.66%+23.2%-1.95%-17.8%
'23/09/2223.3+0.8+3.56%+9.11%16344.48+27.81+0.17%+23.4%+3.39%-14.3%
'23/09/2122.5-0.3-1.32%+7.68%16316.67-218.08-1.32%+21.8%0%-14.1%
'23/09/2022.8-0.8-3.39%+4.03%16534.75-101.57-0.61%+21%-2.78%-17%
'23/09/1923.6-0.1-0.42%+3.59%16636.32-61.92-0.37%+20.6%-0.05%-17%
'23/09/1823.7+0.8+3.49%+7.21%16698.24-222.68-1.32%+19%+4.81%-11.8%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1522.9-1.5-6.15%+0.61%16920.92+113.36+0.67%+19.8%-6.82%-19.2%
'23/09/1423.600%+0.64%16807.56+226.05+1.36%+21.4%-1.36%-20.8%
'23/09/1323.6-0.25-1.05%-0.42%16581.51+8.8+0.05%+21.5%-1.1%-21.9%
'23/09/1223.85+1.6+7.19%+6.74%16572.71+139.76+0.85%+22.5%+6.34%-15.8%
'23/09/1122.25-0.8-3.47%+3.04%16432.95-143.07-0.86%+21.5%-2.61%-18.4%
'23/09/0823.05-1.8-7.24%-4.43%16576.02-43.12-0.26%+21.1%-6.98%-25.6%
'23/09/0724.85-0.15-0.6%-5%16619.14-119.02-0.71%+20.3%+0.11%-25.3%
'23/09/0625-1.9-7.06%-11.7%16738.16-53.45-0.32%+19.9%-6.74%-31.6%
'23/09/052700%-11.7%16791.61+1.92+0.01%+19.9%-0.01%-31.6%
'23/09/042700%-11.7%16789.69+144.75+0.87%+20.9%-0.87%-32.6%
'23/09/0127-0.3-1.1%-12.6%16644.94+10.43+0.06%+21%-1.16%-33.7%
'23/08/3127.3-0.7-2.5%-14.8%16634.51-85.31-0.51%+20.4%-1.99%-35.2%
'23/08/3028+0.05+0.18%-14.7%16719.82+96.17+0.58%+21.1%-0.4%-35.8%
'23/08/2927.95-0.1-0.36%-15%16623.65+114.39+0.69%+21.9%-1.05%-36.9%
'23/08/2828.05-0.6-2.09%-16.8%16509.26+27.68+0.17%+22.1%-2.26%-38.9%
'23/08/2528.65+0.05+0.17%-16.6%16481.58-289.29-1.72%+20%+1.89%-36.6%
'23/08/2428.6-0.05-0.17%-16.8%16770.87+193.97+1.17%+21.4%-1.34%-38.2%
'23/08/2328.65-0.05-0.17%-16.9%16576.9+139.29+0.85%+22.5%-1.02%-39.4%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2228.7+0.2+0.7%-16.3%16437.61+56.12+0.34%+22.9%+0.36%-39.2%
'23/08/2128.700%-16.2%16381.49+0.180%+22.9%0%-39.1%
'23/08/1828.900%-16.1%16381.31-135.35-0.82%+21.9%+0.82%-38%
'23/08/1728.6500%-16.2%16516.66+69.88+0.42%+22.4%-0.42%-38.6%
'23/08/1628.5500%-16.3%16446.78-8.02-0.05%+22.3%+0.05%-38.6%
'23/08/1528.55+0.05+0.18%-16.1%16454.8+61.14+0.37%+22.8%-0.19%-38.9%
'23/08/1428.5-0.2-0.7%-16.7%16393.66-207.59-1.25%+21.3%+0.55%-38%
'23/08/1129.1500%-16.5%16601.25-33.45-0.2%+21%+0.2%-37.5%
'23/08/1029.1500%-16.5%16634.7-236.24-1.4%+19.3%+1.4%-35.8%
'23/08/0929.1500%-16.5%16870.94-6.13-0.04%+19.3%+0.04%-35.8%
'23/08/082900%-16.6%16877.07-118.93-0.7%+18.4%+0.7%-35%
'23/08/072900%-16.6%16996+152.32+0.9%+19.5%-0.9%-36.1%
'23/08/042900%-16.6%16843.68-50.05-0.3%+19.2%+0.3%-35.7%
'23/08/022900%-16.6%16893.73-319.14-1.85%+17%+1.85%-33.5%
'23/08/0129+0.75+2.65%-14.3%17212.87+67.44+0.39%+17.4%+2.26%-31.8%
'23/07/3128.25-0.7-2.42%-16.4%17145.43-147.5-0.85%+16.4%-1.57%-32.8%
'23/07/282900%-16.4%17292.93+51.11+0.3%+16.8%-0.3%-33.1%
'23/07/2729+0.2+0.69%-15.8%17241.82+79.27+0.46%+17.3%+0.23%-33.1%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2628.800%-15.8%17162.55-36.34-0.21%+17.1%+0.21%-32.9%
'23/07/2528.800%-15.8%17198.89+165.28+0.97%+18.2%-0.97%-34%
'23/07/2428.4500%-16%17033.61+2.91+0.02%+18.2%-0.02%-34.2%
'23/07/2128.45-0.15-0.52%-16.4%17030.7-134.19-0.78%+17.3%+0.26%-33.7%
'23/07/2028.6-0.4-1.38%-17.6%17164.89+48.45+0.28%+17.6%-1.66%-35.2%
'23/07/1929-0.6-2.03%-19.3%17116.44-111.47-0.65%+16.9%-1.38%-36.1%
'23/07/1829.600%-19.3%17227.91-106.38-0.61%+16.1%+0.61%-35.4%
'23/07/1729.6+0.6+2.07%-17.6%17334.29+50.58+0.29%+16.5%+1.78%-34.1%
'23/07/1429-0.5-1.69%-19%17283.71+222.31+1.3%+18%-2.99%-37%
'23/07/1329.500%-19%17061.4+99.37+0.59%+18.7%-0.59%-37.7%
'23/07/1229.5+0.5+1.72%-17.6%16962.03+63.12+0.37%+19.1%+1.35%-36.7%
'23/07/1129+0.2+0.69%-17%16898.91+246.11+1.48%+20.9%-0.79%-37.9%
'23/07/1028.8+0.8+2.86%-14.6%16652.8-11.41-0.07%+20.8%+2.93%-35.5%
'23/07/0728-0.9-3.11%-17.3%16664.21-97.96-0.58%+20.1%-2.53%-37.4%
'23/07/0628.9+0.05+0.17%-17.2%16762.17-294.26-1.73%+18%+1.9%-35.2%
'23/07/0528.85+0.75+2.67%-14.9%17056.43-84.34-0.49%+17.4%+3.16%-32.4%
'23/07/0428.1+0.85+3.12%-12.3%17140.77+56.57+0.33%+17.8%+2.79%-30.1%
'23/07/0327.25-1.85-6.36%-17.9%17084.2+168.66+1%+19%-7.36%-36.9%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3029.1-0.2-0.68%-18.4%16915.54-26.76-0.16%+18.8%-0.52%-37.3%
'23/06/292900%-18.6%16942.3+6.67+0.04%+18.9%-0.04%-37.5%
'23/06/2829+0.2+0.69%-18.1%16935.63+47.73+0.28%+19.2%+0.41%-37.3%
'23/06/2728.8-0.2-0.69%-18.6%16887.9-171.34-1%+18%+0.31%-36.6%
'23/06/2629-0.6-2.03%-20.3%17059.24-143.16-0.83%+17%-1.2%-37.3%
'23/06/2129.6+1.2+4.23%-16.9%17202.4+17.49+0.1%+17.1%+4.13%-34%
'23/06/2028.4+2.55+9.86%-8.7%17184.91-89.65-0.52%+16.5%+10.4%-25.2%
'23/06/1925.85+2.35+10%+0.43%17274.56-14.35-0.08%+16.4%+10.1%-16%
'23/06/1623.5-0.8-3.29%-2.88%17288.91-46.07-0.27%+16.1%-3.02%-19%
'23/06/1524.300%-2.88%17334.98+96.84+0.56%+16.8%-0.56%-19.7%
'23/06/1424.300%-2.88%17238.14+21.54+0.13%+16.9%-0.13%-19.8%
'23/06/1324.300%-2.88%17216.6+261.23+1.54%+18.7%-1.54%-21.6%
'23/06/1224.3+0.8+3.4%+0.43%16955.37+68.97+0.41%+19.2%+2.99%-18.8%
'23/06/0923.5-0.6-2.49%-2.07%16886.4+152.71+0.91%+20.3%-3.4%-22.4%
'23/06/0823.8500%-2.1%16733.69-188.79-1.12%+19%+1.12%-21.1%
'23/06/0723.8500%-2.1%16922.48+160.82+0.96%+20.1%-0.96%-22.2%
'23/06/062300%-2.17%16761.66+47.23+0.28%+20.4%-0.28%-22.6%
'23/06/0523+0.35+1.55%-0.66%16714.43+7.52+0.05%+20.5%+1.5%-21.2%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0222.65-1.55-6.4%-7.02%16706.91+194.26+1.18%+21.9%-7.58%-28.9%
'23/06/0124.2+0.65+2.76%-4.46%16512.65-66.31-0.4%+21.4%+3.16%-25.9%
'23/05/3123.55-1.65-6.55%-10.7%16578.96-43.78-0.26%+21.1%-6.29%-31.8%
'23/05/3025.2-1.8-6.67%-16.7%16622.74-13.56-0.08%+21%-6.59%-37.7%
'23/05/292700%-16.7%16636.3+131.25+0.8%+22%-0.8%-38.6%
'23/05/2627+0.05+0.19%-16.5%16505.05+213.05+1.31%+23.6%-1.12%-40.1%
'23/05/2526.95-2.95-9.87%-24.7%16292+132.68+0.82%+24.6%-10.7%-49.3%
'23/05/2429.9+0.85+2.93%-22.5%16159.32-28.71-0.18%+24.4%+3.11%-46.9%
'23/05/2329.05-0.3-1.02%-23.3%16188.03+7.14+0.04%+24.4%-1.06%-47.8%
'23/05/2229.35+0.75+2.62%-21.3%16180.89+5.97+0.04%+24.5%+2.58%-45.8%
'23/05/1928.6-1.55-5.14%-25.4%16174.92+73.04+0.45%+25%-5.59%-50.4%
'23/05/1830.15-0.45-1.47%-26.5%16101.88+176.59+1.11%+26.4%-2.58%-52.9%
'23/05/1730.6-0.4-1.29%-27.4%15925.29+251.39+1.6%+28.4%-2.89%-55.9%
'23/05/1631-0.75-2.36%-29.1%15673.9+198.85+1.28%+30.1%-3.64%-59.2%
'23/05/1531.75+0.55+1.76%-27.9%15475.05-27.31-0.18%+29.9%+1.94%-57.7%
'23/05/1231.2-0.85-2.65%-29.8%15502.36-12.28-0.08%+29.8%-2.57%-59.6%
'23/05/1132.05+0.85+2.72%-27.9%15514.64-127.12-0.81%+28.7%+3.53%-56.6%
'23/05/1031.2-2.05-6.17%-32.3%15641.76-85.94-0.55%+28%-5.62%-60.3%
交易
日期		(2924) 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0932.9500%-32.6%15727.7+28.13+0.18%+28.2%-0.18%-60.9%
'23/05/0832.95+0.95+2.97%-30.6%15699.57+73.5+0.47%+28.8%+2.5%-59.5%
'23/05/0532-2.3-6.71%-35.3%15626.07+17.04+0.11%+29%-6.82%-64.3%
'23/05/0434.3+0.35+1.03%-34.6%15609.03+55.62+0.36%+29.4%+0.67%-64%
'23/05/0333.95+1.95+6.09%-30.6%15553.41-83.07-0.53%+28.7%+6.62%-59.4%
'23/05/0232-0.45-1.39%-31.6%15636.48+57.3+0.37%+29.2%-1.76%-60.8%
'23/04/2832.45+1.45+4.68%-28.4%15579.18+167.69+1.09%+30.6%+3.59%-59%
'23/04/273100%-28.4%15411.49+36.86+0.24%+30.9%-0.24%-59.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。