≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2916 滿心資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.5 61.7 -0.2 -0.32% 0.97% 61.8 61.8 61.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28174.5萬 31 0.9張/筆 61.52元 2.95 13.34 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1701,049萬 140 1.2張/筆 61.87元 -0.6 (-0.96%)

連漲連跌: 連2跌  ( -0.8元 / -1.28%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   2916 滿心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2561.5-0.2-0.32%-0.32%19857.42-274.32-1.36%-1.36%+1.04%+1.04%
'24/04/2461.7-0.6-0.96%-1.28%20131.74+532.46+2.72%+1.32%-3.68%-2.6%
'24/04/2362.3+1.7+2.81%+1.49%19599.28+188.06+0.97%+2.3%+1.84%-0.81%
'24/04/2260.6-0.1-0.16%+1.32%19411.22-115.9-0.59%+1.69%+0.43%-0.37%
'24/04/1960.7-0.7-1.14%+0.16%19527.12-774.08-3.81%-2.19%+2.67%+2.35%
'24/04/1861.4+0.7+1.15%+1.32%20301.2+87.87+0.43%-1.76%+0.72%+3.08%
'24/04/1760.700%+1.32%20213.33+311.37+1.56%-0.22%-1.56%+1.54%
'24/04/1660.7-0.6-0.98%+0.33%19901.96-547.81-2.68%-2.9%+1.7%+3.22%
'24/04/1561.3-0.6-0.97%-0.65%20449.77-286.8-1.38%-4.24%+0.41%+3.59%
'24/04/1261.900%-0.65%20736.57-16.65-0.08%-4.32%+0.08%+3.67%
'24/04/1161.9-0.4-0.64%-1.28%20753.22-10.31-0.05%-4.36%-0.59%+3.08%
'24/04/1062.3-1.6-2.5%-3.76%20763.53-32.67-0.16%-4.51%-2.34%+0.76%
'24/04/0963.9+0.1+0.16%-3.61%20796.2+378.5+1.85%-2.74%-1.69%-0.86%
'24/04/0863.8+1.4+2.24%-1.44%20417.7+80.1+0.39%-2.36%+1.85%+0.92%
'24/04/0362.400%-1.44%20337.6-128.97-0.63%-2.98%+0.63%+1.53%
'24/04/0262.4-0.8-1.27%-2.69%20466.57+244.24+1.21%-1.8%-2.48%-0.89%
'24/04/0163.2-0.1-0.16%-2.84%20222.33-72.12-0.36%-2.15%+0.2%-0.69%
'24/03/2963.3-0.9-1.4%-4.21%20294.45+147.9+0.73%-1.44%-2.13%-2.77%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2864.2+0.4+0.63%-3.61%20146.55-53.57-0.27%-1.7%+0.9%-1.91%
'24/03/2763.8-0.6-0.93%-4.5%20200.12+73.63+0.37%-1.34%-1.3%-3.17%
'24/03/2664.4+1.2+1.9%-2.69%20126.49-65.76-0.33%-1.66%+2.23%-1.03%
'24/03/2563.2-0.8-1.25%-3.91%20192.25-36.18-0.18%-1.83%-1.07%-2.07%
'24/03/2264-0.9-1.39%-5.24%20228.43+29.34+0.15%-1.69%-1.54%-3.55%
'24/03/2164.9+1.7+2.69%-2.69%20199.09+414.64+2.1%+0.37%+0.59%-3.06%
'24/03/2063.2+1.5+2.43%-0.32%19784.45-72.75-0.37%0%+2.8%-0.33%
'24/03/1961.7+1.2+1.98%+1.65%19857.2-22.65-0.11%-0.11%+2.09%+1.77%
'24/03/1860.5+0.5+0.83%+2.5%19879.85+197.35+1%+0.89%-0.17%+1.61%
'24/03/1560+0.1+0.17%+2.67%19682.5-255.42-1.28%-0.4%+1.45%+3.07%
'24/03/1459.9-0.3-0.5%+2.16%19937.92+9.41+0.05%-0.36%-0.55%+2.52%
'24/03/1360.2+0.6+1.01%+3.19%19928.51+13.96+0.07%-0.29%+0.94%+3.47%
'24/03/1259.6+0.7+1.19%+4.41%19914.55+188.47+0.96%+0.67%+0.23%+3.75%
'24/03/1158.9+0.9+1.55%+6.03%19726.08-59.24-0.3%+0.36%+1.85%+5.67%
'24/03/0858+3.5+6.42%+12.8%19785.32+91.8+0.47%+0.83%+5.95%+12%
'24/03/0754.5+1.1+2.06%+15.2%19693.52+194.07+1%+1.84%+1.06%+13.3%
'24/03/0653.4+1.5+2.89%+18.5%19499.45+112.53+0.58%+2.43%+2.31%+16.1%
'24/03/0551.9+0.5+0.97%+19.6%19386.92+81.61+0.42%+2.86%+0.55%+16.8%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0451.4+0.4+0.78%+20.6%19305.31+369.38+1.95%+4.87%-1.17%+15.7%
'24/03/0151+1+2%+23%18935.93-30.84-0.16%+4.7%+2.16%+18.3%
'24/02/2950+0.05+0.1%+23.1%18966.77+112.36+0.6%+5.32%-0.5%+17.8%
'24/02/2749.9500%+23.1%18854.41-93.64-0.49%+4.8%+0.49%+18.3%
'24/02/2649.95-0.25-0.5%+22.5%18948.05+58.86+0.31%+5.13%-0.81%+17.4%
'24/02/2350.2-0.2-0.4%+22%18889.19+36.41+0.19%+5.33%-0.59%+16.7%
'24/02/2250.4+0.2+0.4%+22.5%18852.78+176.47+0.94%+6.32%-0.54%+16.2%
'24/02/2150.2-0.1-0.2%+22.3%18676.31-76.85-0.41%+5.89%+0.21%+16.4%
'24/02/2050.3+0.3+0.6%+23%18753.16+117.36+0.63%+6.56%-0.03%+16.4%
'24/02/1950+1+2.04%+25.5%18635.8+28.55+0.15%+6.72%+1.89%+18.8%
'24/02/1649-0.45-0.91%+24.4%18607.25-37.32-0.2%+6.51%-0.71%+17.9%
'24/02/1549.45-1.65-3.23%+20.4%18644.57+548.5+3.03%+9.73%-6.26%+10.6%
'24/02/0551.1-0.3-0.58%+19.6%18096.07+36.14+0.2%+9.95%-0.78%+9.7%
'24/02/0251.4-0.1-0.19%+19.4%18059.93+91.82+0.51%+10.5%-0.7%+8.9%
'24/02/0151.5+0.2+0.39%+19.9%17968.11+78.55+0.44%+11%-0.05%+8.88%
'24/01/3151.3+0.1+0.2%+20.1%17889.56-145.07-0.8%+10.1%+1%+10%
'24/01/3051.2+0.2+0.39%+20.6%18034.63-85-0.47%+9.59%+0.86%+11%
'24/01/2951-0.5-0.97%+19.4%18119.63+124.6+0.69%+10.3%-1.66%+9.07%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2651.5+0.2+0.39%+19.9%17995.03-7.59-0.04%+10.3%+0.43%+9.58%
'24/01/2551.3-0.3-0.58%+19.2%18002.62+126.79+0.71%+11.1%-1.29%+8.1%
'24/01/2451.6-0.1-0.19%+19%17875.83+1.24+0.01%+11.1%-0.2%+7.86%
'24/01/2351.7-0.1-0.19%+18.7%17874.59+59.49+0.33%+11.5%-0.52%+7.26%
'24/01/2251.8+0.3+0.58%+19.4%17815.1+133.58+0.76%+12.3%-0.18%+7.11%
'24/01/1951.5+0.2+0.39%+19.9%17681.52+453.73+2.63%+15.3%-2.24%+4.62%
'24/01/1851.3+0.2+0.39%+20.4%17227.79+66+0.38%+15.7%+0.01%+4.65%
'24/01/1751.1-0.1-0.2%+20.1%17161.79-185.08-1.07%+14.5%+0.87%+5.64%
'24/01/1651.200%+20.1%17346.87-199.95-1.14%+13.2%+1.14%+6.95%
'24/01/1551.2+0.3+0.59%+20.8%17546.82+33.99+0.19%+13.4%+0.4%+7.44%
'24/01/1250.9-0.2-0.39%+20.4%17512.83-32.49-0.19%+13.2%-0.2%+7.17%
'24/01/1151.1+0.3+0.59%+21.1%17545.32+79.69+0.46%+13.7%+0.13%+7.37%
'24/01/1050.8+0.1+0.2%+21.3%17465.63-69.86-0.4%+13.2%+0.6%+8.06%
'24/01/0950.7+1.05+2.11%+23.9%17535.49-37.17-0.21%+13%+2.32%+10.9%
'24/01/0849.65+0.4+0.81%+24.9%17572.66+53.52+0.31%+13.3%+0.5%+11.5%
'24/01/0549.25+0.4+0.82%+25.9%17519.14-30.51-0.17%+13.1%+0.99%+12.7%
'24/01/0448.85-0.15-0.31%+25.5%17549.65-9.66-0.06%+13.1%-0.25%+12.4%
'24/01/0349+0.05+0.1%+25.6%17559.31-294.45-1.65%+11.2%+1.75%+14.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0248.9500%+25.6%17853.76-77.05-0.43%+10.7%+0.43%+14.9%
'23/12/2948.95-0.05-0.1%+25.5%17930.81+20.44+0.11%+10.9%-0.21%+14.6%
'23/12/2849-0.05-0.1%+25.4%17910.37+18.87+0.11%+11%-0.21%+14.4%
'23/12/2749.05+0.25+0.51%+26%17891.5+139.77+0.79%+11.9%-0.28%+14.2%
'23/12/2648.8-0.1-0.2%+25.8%17751.73+146.89+0.83%+12.8%-1.03%+13%
'23/12/2548.900%+25.8%17604.84+8.21+0.05%+12.8%-0.05%+12.9%
'23/12/2248.9-0.4-0.81%+24.7%17596.63+52.89+0.3%+13.2%-1.11%+11.6%
'23/12/2149.3+0.1+0.2%+25%17543.74-91.46-0.52%+12.6%+0.72%+12.4%
'23/12/2049.2+0.05+0.1%+25.1%17635.2+58.65+0.33%+13%-0.23%+12.2%
'23/12/1949.15+0.4+0.82%+26.2%17576.55-75.48-0.43%+12.5%+1.25%+13.7%
'23/12/1848.75-0.05-0.1%+26%17652.03-21.84-0.12%+12.4%+0.02%+13.7%
'23/12/1548.8+0.2+0.41%+26.5%17673.87+20.76+0.12%+12.5%+0.29%+14.1%
'23/12/1448.6+0.25+0.52%+27.2%17653.11+184.18+1.05%+13.7%-0.53%+13.5%
'23/12/1348.35-0.05-0.1%+27.1%17468.93+18.3+0.1%+13.8%-0.2%+13.3%
'23/12/1248.4-0.1-0.21%+26.8%17450.63+32.29+0.19%+14%-0.4%+12.8%
'23/12/1148.500%+26.8%17418.34+34.35+0.2%+14.2%-0.2%+12.6%
'23/12/0848.5+1.3+2.75%+30.3%17383.99+105.25+0.61%+14.9%+2.14%+15.4%
'23/12/0747.2-0.05-0.11%+30.2%17278.74-81.98-0.47%+14.4%+0.36%+15.8%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0647.25+0.1+0.21%+30.4%17360.72+32.71+0.19%+14.6%+0.02%+15.8%
'23/12/0547.1500%+30.4%17328.01-93.47-0.54%+14%+0.54%+16.5%
'23/12/0447.15+0.05+0.11%+30.6%17421.48-16.87-0.1%+13.9%+0.21%+16.7%
'23/12/0147.1+0.1+0.21%+30.9%17438.35+4.5+0.03%+13.9%+0.18%+16.9%
'23/11/3047-0.15-0.32%+30.4%17433.85+63.29+0.36%+14.3%-0.68%+16.1%
'23/11/2947.15-0.2-0.42%+29.9%17370.56+29.31+0.17%+14.5%-0.59%+15.4%
'23/11/2847.35+0.45+0.96%+31.1%17341.25+203.83+1.19%+15.9%-0.23%+15.3%
'23/11/2746.9+0.1+0.21%+31.4%17137.42-150-0.87%+14.9%+1.08%+16.5%
'23/11/2446.8-0.15-0.32%+31%17287.42-7.13-0.04%+14.8%-0.28%+16.2%
'23/11/2346.95-0.15-0.32%+30.6%17294.55-15.71-0.09%+14.7%-0.23%+15.9%
'23/11/2247.1-0.1-0.21%+30.3%17310.26-106.44-0.61%+14%+0.4%+16.3%
'23/11/2147.2-0.35-0.74%+29.3%17416.7+206.23+1.2%+15.4%-1.94%+14%
'23/11/2047.55+0.1+0.21%+29.6%17210.47+1.52+0.01%+15.4%+0.2%+14.2%
'23/11/1747.45+0.85+1.82%+32%17208.95+37.77+0.22%+15.6%+1.6%+16.3%
'23/11/1646.6+0.3+0.65%+32.8%17171.18+42.4+0.25%+15.9%+0.4%+16.9%
'23/11/1546.3+0.15+0.33%+33.3%17128.78+213.07+1.26%+17.4%-0.93%+15.9%
'23/11/1446.15-0.15-0.32%+32.8%16915.71+76.42+0.45%+17.9%-0.77%+14.9%
'23/11/1346.3-0.6-1.28%+31.1%16839.29+156.62+0.94%+19%-2.22%+12.1%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1046.9+0.25+0.54%+31.8%16682.67-62.98-0.38%+18.6%+0.92%+13.3%
'23/11/0946.65-1.4-2.91%+28%16745.65+4.82+0.03%+18.6%-2.94%+9.37%
'23/11/0848.05+0.55+1.16%+29.5%16740.83+55.88+0.33%+19%+0.83%+10.5%
'23/11/0747.5-0.1-0.21%+29.2%16684.95+35.59+0.21%+19.3%-0.42%+9.93%
'23/11/0647.6+0.1+0.21%+29.5%16649.36+141.71+0.86%+20.3%-0.65%+9.18%
'23/11/0347.5+0.55+1.17%+31%16507.65+110.7+0.68%+21.1%+0.49%+9.89%
'23/11/0246.95-0.05-0.11%+30.9%16396.95+358.39+2.23%+23.8%-2.34%+7.04%
'23/11/0147+0.6+1.29%+32.5%16038.56+37.29+0.23%+24.1%+1.06%+8.44%
'23/10/3146.4-0.15-0.32%+32.1%16001.27-148.41-0.92%+23%+0.6%+9.16%
'23/10/3046.55-0.35-0.75%+31.1%16149.68+15.07+0.09%+23.1%-0.84%+8.06%
'23/10/2746.9-0.1-0.21%+30.9%16134.61+60.87+0.38%+23.5%-0.59%+7.31%
'23/10/2647-0.35-0.74%+29.9%16073.74-285.15-1.74%+21.4%+1%+8.5%
'23/10/2547.35+0.35+0.74%+30.9%16358.89+49.13+0.3%+21.8%+0.44%+9.1%
'23/10/2447+1.2+2.62%+34.3%16309.76+58.4+0.36%+22.2%+2.26%+12.1%
'23/10/2345.8+0.65+1.44%+36.2%16251.36-189.36-1.15%+20.8%+2.59%+15.4%
'23/10/2045.15+0.4+0.89%+37.4%16440.72-12.01-0.07%+20.7%+0.96%+16.7%
'23/10/1944.75+0.2+0.45%+38%16452.73+11.82+0.07%+20.8%+0.38%+17.3%
'23/10/1844.55-0.15-0.34%+37.6%16440.91-201.64-1.21%+19.3%+0.87%+18.3%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1744.7+0.1+0.22%+37.9%16642.55-9.69-0.06%+19.2%+0.28%+18.6%
'23/10/1644.6-0.55-1.22%+36.2%16652.24-130.33-0.78%+18.3%-0.44%+17.9%
'23/10/1345.15-0.05-0.11%+36.1%16782.57-43.34-0.26%+18%+0.15%+18%
'23/10/1245.2-0.25-0.55%+35.3%16825.91+153.88+0.92%+19.1%-1.47%+16.2%
'23/10/1145.45+1.55+3.53%+40.1%16672.03+151.46+0.92%+20.2%+2.61%+19.9%
'23/10/0643.900%+40.1%16520.57+67.05+0.41%+20.7%-0.41%+19.4%
'23/10/0543.9+0.2+0.46%+40.7%16453.52+180.14+1.11%+22%-0.65%+18.7%
'23/10/0443.7-0.7-1.58%+38.5%16273.38-180.96-1.1%+20.7%-0.48%+17.8%
'23/10/0344.4-0.15-0.34%+38%16454.34-102.97-0.62%+19.9%+0.28%+18.1%
'23/10/0244.55+0.4+0.91%+39.3%16557.31+203.57+1.24%+21.4%-0.33%+17.9%
'23/09/2844.15+0.35+0.8%+40.4%16353.74+43.38+0.27%+21.7%+0.53%+18.7%
'23/09/2743.8-0.05-0.11%+40.3%16310.36+34.29+0.21%+22%-0.32%+18.2%
'23/09/2643.85-0.35-0.79%+39.1%16276.07-176.16-1.07%+20.7%+0.28%+18.4%
'23/09/2544.2+0.1+0.23%+39.5%16452.23+107.75+0.66%+21.5%-0.43%+18%
'23/09/2244.1-0.15-0.34%+39%16344.48+27.81+0.17%+21.7%-0.51%+17.3%
'23/09/2144.25-0.3-0.67%+38%16316.67-218.08-1.32%+20.1%+0.65%+18%
'23/09/2044.55+0.1+0.22%+38.4%16534.75-101.57-0.61%+19.4%+0.83%+19%
'23/09/1944.45+0.3+0.68%+39.3%16636.32-61.92-0.37%+18.9%+1.05%+20.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1844.15-0.25-0.56%+38.5%16698.24-222.68-1.32%+17.4%+0.76%+21.2%
'23/09/1544.4+0.1+0.23%+38.8%16920.92+113.36+0.67%+18.1%-0.44%+20.7%
'23/09/1444.3+0.45+1.03%+40.3%16807.56+226.05+1.36%+19.8%-0.33%+20.5%
'23/09/1343.85+0.2+0.46%+40.9%16581.51+8.8+0.05%+19.8%+0.41%+21.1%
'23/09/1243.65+0.3+0.69%+41.9%16572.71+139.76+0.85%+20.8%-0.16%+21%
'23/09/1143.35-0.85-1.92%+39.1%16432.95-143.07-0.86%+19.8%-1.06%+19.3%
'23/09/0844.2-0.75-1.67%+36.8%16576.02-43.12-0.26%+19.5%-1.41%+17.3%
'23/09/0744.95-0.35-0.77%+35.8%16619.14-119.02-0.71%+18.6%-0.06%+17.1%
'23/09/0645.3+0.05+0.11%+35.9%16738.16-53.45-0.32%+18.3%+0.43%+17.7%
'23/09/0545.25-0.4-0.88%+34.7%16791.61+1.92+0.01%+18.3%-0.89%+16.4%
'23/09/0445.65+0.2+0.44%+35.3%16789.69+144.75+0.87%+19.3%-0.43%+16%
'23/09/0145.45+0.35+0.78%+36.4%16644.94+10.43+0.06%+19.4%+0.72%+17%
'23/08/3145.1-0.2-0.44%+35.8%16634.51-85.31-0.51%+18.8%+0.07%+17%
'23/08/3045.3+0.85+1.91%+38.4%16719.82+96.17+0.58%+19.5%+1.33%+18.9%
'23/08/2944.45+0.25+0.57%+39.1%16623.65+114.39+0.69%+20.3%-0.12%+18.9%
'23/08/2844.2-0.45-1.01%+37.7%16509.26+27.68+0.17%+20.5%-1.18%+17.3%
'23/08/2544.65+0.4+0.9%+39%16481.58-289.29-1.72%+18.4%+2.62%+20.6%
'23/08/2444.25+0.25+0.57%+39.8%16770.87+193.97+1.17%+19.8%-0.6%+20%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2344+0.6+1.38%+41.7%16576.9+139.29+0.85%+20.8%+0.53%+20.9%
'23/08/2243.4-0.5-1.14%+40.1%16437.61+56.12+0.34%+21.2%-1.48%+18.9%
'23/08/2143.9+0.15+0.34%+40.6%16381.49+0.180%+21.2%+0.34%+19.4%
'23/08/1843.75-1-2.23%+37.4%16381.31-135.35-0.82%+20.2%-1.41%+17.2%
'23/08/1744.75-0.15-0.33%+37%16516.66+69.88+0.42%+20.7%-0.75%+16.2%
'23/08/1644.9-0.35-0.77%+35.9%16446.78-8.02-0.05%+20.7%-0.72%+15.2%
'23/08/1545.25-1.25-2.69%+32.3%16454.8+61.14+0.37%+21.1%-3.06%+11.1%
'23/08/1446.5-1.4-2.92%+28.4%16393.66-207.59-1.25%+19.6%-1.67%+8.78%
'23/08/1147.9-0.45-0.93%+27.2%16601.25-33.45-0.2%+19.4%-0.73%+7.82%
'23/08/1048.35+0.35+0.73%+28.1%16634.7-236.24-1.4%+17.7%+2.13%+10.4%
'23/08/0948-2.4-4.76%+22%16870.94-6.13-0.04%+17.7%-4.72%+4.36%
'23/08/0850.4+0.85+1.72%+24.1%16877.07-118.93-0.7%+16.8%+2.42%+7.28%
'23/08/0749.55+0.3+0.61%+24.9%16996+152.32+0.9%+17.9%-0.29%+6.98%
'23/08/0449.25+0.2+0.41%+25.4%16843.68-50.05-0.3%+17.5%+0.71%+7.84%
'23/08/0249.05-0.9-1.8%+23.1%16893.73-319.14-1.85%+15.4%+0.05%+7.76%
'23/08/0149.95-0.15-0.3%+22.8%17212.87+67.44+0.39%+15.8%-0.69%+6.94%
'23/07/3150.1+0.4+0.8%+23.7%17145.43-147.5-0.85%+14.8%+1.65%+8.91%
'23/07/2849.7-0.9-1.78%+21.5%17292.93+51.11+0.3%+15.2%-2.08%+6.37%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2750.6+0.85+1.71%+23.6%17241.82+79.27+0.46%+15.7%+1.25%+7.92%
'23/07/2649.75+0.35+0.71%+24.5%17162.55-36.34-0.21%+15.5%+0.92%+9.04%
'23/07/2549.4+0.25+0.51%+25.1%17198.89+165.28+0.97%+16.6%-0.46%+8.55%
'23/07/2449.15-0.8-1.6%+23.1%17033.61+2.91+0.02%+16.6%-1.62%+6.53%
'23/07/2149.95-0.55-1.09%+21.8%17030.7-134.19-0.78%+15.7%-0.31%+6.1%
'23/07/2050.5+1.5+3.06%+25.5%17164.89+48.45+0.28%+16%+2.78%+9.5%
'23/07/1949-0.7-1.41%+23.7%17116.44-111.47-0.65%+15.3%-0.76%+8.48%
'23/07/1849.7-0.9-1.78%+21.5%17227.91-106.38-0.61%+14.6%-1.17%+6.99%
'23/07/1750.6-1.5-2.88%+18%17334.29+50.58+0.29%+14.9%-3.17%+3.15%
'23/07/1452.1-0.2-0.38%+17.6%17283.71+222.31+1.3%+16.4%-1.68%+1.2%
'23/07/1352.3-1.1-2.06%+15.2%17061.4+99.37+0.59%+17.1%-2.65%-1.9%
'23/07/1253.4+1.1+2.1%+17.6%16962.03+63.12+0.37%+17.5%+1.73%+0.08%
'23/07/1152.3+3.15+6.41%+25.1%16898.91+246.11+1.48%+19.2%+4.93%+5.88%
'23/07/1049.15+1.95+4.13%+30.3%16652.8-11.41-0.07%+19.2%+4.2%+11.1%
'23/07/0747.2+0.55+1.18%+31.8%16664.21-97.96-0.58%+18.5%+1.76%+13.4%
'23/07/0646.65+0.45+0.97%+33.1%16762.17-294.26-1.73%+16.4%+2.7%+16.7%
'23/07/0546.2-0.95-2.01%+30.4%17056.43-84.34-0.49%+15.8%-1.52%+14.6%
'23/07/0447.15-0.95-1.98%+27.9%17140.77+56.57+0.33%+16.2%-2.31%+11.6%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0348.1-0.65-1.33%+26.2%17084.2+168.66+1%+17.4%-2.33%+8.76%
'23/06/3048.75-0.65-1.32%+24.5%16915.54-26.76-0.16%+17.2%-1.16%+7.29%
'23/06/2949.4+1.7+3.56%+28.9%16942.3+6.67+0.04%+17.3%+3.52%+11.7%
'23/06/2847.7+1.9+4.15%+34.3%16935.63+47.73+0.28%+17.6%+3.87%+16.7%
'23/06/2745.8-1.5-3.17%+30%16887.9-171.34-1%+16.4%-2.17%+13.6%
'23/06/2647.3-0.7-1.46%+28.1%17059.24-143.16-0.83%+15.4%-0.63%+12.7%
'23/06/2148+1+2.13%+30.9%17202.4+17.49+0.1%+15.6%+2.03%+15.3%
'23/06/2050+0.7+1.42%+30.8%17184.91-89.65-0.52%+15%+1.94%+15.9%
'23/06/1949.3-0.4-0.8%+29.8%17274.56-14.35-0.08%+14.9%-0.72%+14.9%
'23/06/1649.7-0.6-1.19%+28.2%17288.91-46.07-0.27%+14.6%-0.92%+13.7%
'23/06/1550.3-0.2-0.4%+27.7%17334.98+96.84+0.56%+15.2%-0.96%+12.5%
'23/06/1450.5-0.1-0.2%+27.5%17238.14+21.54+0.13%+15.3%-0.33%+12.1%
'23/06/1350.6+3.2+6.75%+36.1%17216.6+261.23+1.54%+17.1%+5.21%+19%
'23/06/1247.4-0.2-0.42%+35.5%16955.37+68.97+0.41%+17.6%-0.83%+17.9%
'23/06/0947.6-2.05-4.13%+29.9%16886.4+152.71+0.91%+18.7%-5.04%+11.2%
'23/06/0849.65-1.15-2.26%+27%16733.69-188.79-1.12%+17.3%-1.14%+9.63%
'23/06/0750.8+1.8+3.67%+31.6%16922.48+160.82+0.96%+18.5%+2.71%+13.2%
'23/06/0649+1.5+3.16%+35.8%16761.66+47.23+0.28%+18.8%+2.88%+17%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0547.5+2.2+4.86%+42.4%16714.43+7.52+0.05%+18.9%+4.81%+23.5%
'23/06/0245.3-0.45-0.98%+41%16706.91+194.26+1.18%+20.3%-2.16%+20.7%
'23/06/0145.75+1.05+2.35%+44.3%16512.65-66.31-0.4%+19.8%+2.75%+24.5%
'23/05/3144.7+1.6+3.71%+49.7%16578.96-43.78-0.26%+19.5%+3.97%+30.2%
'23/05/3043.1-0.2-0.46%+49%16622.74-13.56-0.08%+19.4%-0.38%+29.6%
'23/05/2943.3+0.05+0.12%+49.1%16636.3+131.25+0.8%+20.3%-0.68%+28.8%
'23/05/2643.25-1.3-2.92%+44.8%16505.05+213.05+1.31%+21.9%-4.23%+22.9%
'23/05/2544.55+1.05+2.41%+48.3%16292+132.68+0.82%+22.9%+1.59%+25.4%
'23/05/2443.5-0.8-1.81%+45.6%16159.32-28.71-0.18%+22.7%-1.63%+22.9%
'23/05/2344.3-1.55-3.38%+40.7%16188.03+7.14+0.04%+22.7%-3.42%+18%
'23/05/2245.85+3.8+9.04%+53.4%16180.89+5.97+0.04%+22.8%+9%+30.6%
'23/05/1942.05+0.25+0.6%+54.3%16174.92+73.04+0.45%+23.3%+0.15%+31%
'23/05/1841.8-0.05-0.12%+54.1%16101.88+176.59+1.11%+24.7%-1.23%+29.4%
'23/05/1741.85+0.2+0.48%+54.9%15925.29+251.39+1.6%+26.7%-1.12%+28.2%
'23/05/1641.65-0.15-0.36%+54.3%15673.9+198.85+1.28%+28.3%-1.64%+26%
'23/05/1541.8-0.5-1.18%+52.5%15475.05-27.31-0.18%+28.1%-1%+24.4%
'23/05/1242.3+1.85+4.57%+59.5%15502.36-12.28-0.08%+28%+4.65%+31.5%
'23/05/1140.45-0.9-2.18%+56%15514.64-127.12-0.81%+27%-1.37%+29%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1041.35+2.25+5.75%+65%15641.76-85.94-0.55%+26.3%+6.3%+38.7%
'23/05/0939.1+0.95+2.49%+69.1%15727.7+28.13+0.18%+26.5%+2.31%+42.6%
'23/05/0838.15+0.05+0.13%+69.3%15699.57+73.5+0.47%+27.1%-0.34%+42.2%
'23/05/0538.1-0.1-0.26%+68.8%15626.07+17.04+0.11%+27.2%-0.37%+41.6%
'23/05/0438.2+0.9+2.41%+72.9%15609.03+55.62+0.36%+27.7%+2.05%+45.2%
'23/05/0337.3+1.3+3.61%+79.2%15553.41-83.07-0.53%+27%+4.14%+52.2%
'23/05/0236+1.35+3.9%+86.1%15636.48+57.3+0.37%+27.5%+3.53%+58.7%
'23/04/2834.65+0.65+1.91%+89.7%15579.18+167.69+1.09%+28.8%+0.82%+60.9%
'23/04/2734+0.6+1.8%+93.1%15411.49+36.86+0.24%+29.2%+1.56%+64%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。