≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2916 滿心資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.7 62.3 -0.6 -0.96% 1.44% 62.4 62.4 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1701,049萬 140 1.2張/筆 61.87元 2.96 13.38 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128790.1萬 113 1.1張/筆 61.76元 +1.7 (+2.81%)

連漲連跌: 首日下跌  ( -0.6元 / -0.96%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   2916 滿心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2461.7-0.6-0.96%-0.96%20131.74+532.46+2.72%+2.72%-3.68%-3.68%
'24/04/2362.3+1.7+2.81%+1.82%19599.28+188.06+0.97%+3.71%+1.84%-1.9%
'24/04/2260.6-0.1-0.16%+1.65%19411.22-115.9-0.59%+3.1%+0.43%-1.45%
'24/04/1960.7-0.7-1.14%+0.49%19527.12-774.08-3.81%-0.83%+2.67%+1.32%
'24/04/1861.4+0.7+1.15%+1.65%20301.2+87.87+0.43%-0.4%+0.72%+2.05%
'24/04/1760.700%+1.65%20213.33+311.37+1.56%+1.15%-1.56%+0.49%
'24/04/1660.7-0.6-0.98%+0.65%19901.96-547.81-2.68%-1.56%+1.7%+2.21%
'24/04/1561.3-0.6-0.97%-0.32%20449.77-286.8-1.38%-2.92%+0.41%+2.59%
'24/04/1261.900%-0.32%20736.57-16.65-0.08%-2.99%+0.08%+2.67%
'24/04/1161.9-0.4-0.64%-0.96%20753.22-10.31-0.05%-3.04%-0.59%+2.08%
'24/04/1062.3-1.6-2.5%-3.44%20763.53-32.67-0.16%-3.2%-2.34%-0.25%
'24/04/0963.9+0.1+0.16%-3.29%20796.2+378.5+1.85%-1.4%-1.69%-1.89%
'24/04/0863.8+1.4+2.24%-1.12%20417.7+80.1+0.39%-1.01%+1.85%-0.11%
'24/04/0362.400%-1.12%20337.6-128.97-0.63%-1.64%+0.63%+0.51%
'24/04/0262.4-0.8-1.27%-2.37%20466.57+244.24+1.21%-0.45%-2.48%-1.93%
'24/04/0163.2-0.1-0.16%-2.53%20222.33-72.12-0.36%-0.8%+0.2%-1.73%
'24/03/2963.3-0.9-1.4%-3.89%20294.45+147.9+0.73%-0.07%-2.13%-3.82%
'24/03/2864.2+0.4+0.63%-3.29%20146.55-53.57-0.27%-0.34%+0.9%-2.95%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2763.8-0.6-0.93%-4.19%20200.12+73.63+0.37%+0.03%-1.3%-4.22%
'24/03/2664.4+1.2+1.9%-2.37%20126.49-65.76-0.33%-0.3%+2.23%-2.07%
'24/03/2563.2-0.8-1.25%-3.59%20192.25-36.18-0.18%-0.48%-1.07%-3.12%
'24/03/2264-0.9-1.39%-4.93%20228.43+29.34+0.15%-0.33%-1.54%-4.6%
'24/03/2164.9+1.7+2.69%-2.37%20199.09+414.64+2.1%+1.76%+0.59%-4.13%
'24/03/2063.2+1.5+2.43%0%19784.45-72.75-0.37%+1.38%+2.8%-1.38%
'24/03/1961.7+1.2+1.98%+1.98%19857.2-22.65-0.11%+1.27%+2.09%+0.72%
'24/03/1860.5+0.5+0.83%+2.83%19879.85+197.35+1%+2.28%-0.17%+0.55%
'24/03/1560+0.1+0.17%+3.01%19682.5-255.42-1.28%+0.97%+1.45%+2.03%
'24/03/1459.9-0.3-0.5%+2.49%19937.92+9.41+0.05%+1.02%-0.55%+1.47%
'24/03/1360.2+0.6+1.01%+3.52%19928.51+13.96+0.07%+1.09%+0.94%+2.43%
'24/03/1259.6+0.7+1.19%+4.75%19914.55+188.47+0.96%+2.06%+0.23%+2.7%
'24/03/1158.9+0.9+1.55%+6.38%19726.08-59.24-0.3%+1.75%+1.85%+4.63%
'24/03/0858+3.5+6.42%+13.2%19785.32+91.8+0.47%+2.23%+5.95%+11%
'24/03/0754.5+1.1+2.06%+15.5%19693.52+194.07+1%+3.24%+1.06%+12.3%
'24/03/0653.4+1.5+2.89%+18.9%19499.45+112.53+0.58%+3.84%+2.31%+15%
'24/03/0551.9+0.5+0.97%+20%19386.92+81.61+0.42%+4.28%+0.55%+15.8%
'24/03/0451.4+0.4+0.78%+21%19305.31+369.38+1.95%+6.32%-1.17%+14.7%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0151+1+2%+23.4%18935.93-30.84-0.16%+6.14%+2.16%+17.3%
'24/02/2950+0.05+0.1%+23.5%18966.77+112.36+0.6%+6.77%-0.5%+16.7%
'24/02/2749.9500%+23.5%18854.41-93.64-0.49%+6.25%+0.49%+17.3%
'24/02/2649.95-0.25-0.5%+22.9%18948.05+58.86+0.31%+6.58%-0.81%+16.3%
'24/02/2350.2-0.2-0.4%+22.4%18889.19+36.41+0.19%+6.78%-0.59%+15.6%
'24/02/2250.4+0.2+0.4%+22.9%18852.78+176.47+0.94%+7.79%-0.54%+15.1%
'24/02/2150.2-0.1-0.2%+22.7%18676.31-76.85-0.41%+7.35%+0.21%+15.3%
'24/02/2050.3+0.3+0.6%+23.4%18753.16+117.36+0.63%+8.03%-0.03%+15.4%
'24/02/1950+1+2.04%+25.9%18635.8+28.55+0.15%+8.19%+1.89%+17.7%
'24/02/1649-0.45-0.91%+24.8%18607.25-37.32-0.2%+7.98%-0.71%+16.8%
'24/02/1549.45-1.65-3.23%+20.7%18644.57+548.5+3.03%+11.2%-6.26%+9.49%
'24/02/0551.1-0.3-0.58%+20%18096.07+36.14+0.2%+11.5%-0.78%+8.57%
'24/02/0251.4-0.1-0.19%+19.8%18059.93+91.82+0.51%+12%-0.7%+7.76%
'24/02/0151.5+0.2+0.39%+20.3%17968.11+78.55+0.44%+12.5%-0.05%+7.74%
'24/01/3151.3+0.1+0.2%+20.5%17889.56-145.07-0.8%+11.6%+1%+8.88%
'24/01/3051.2+0.2+0.39%+21%18034.63-85-0.47%+11.1%+0.86%+9.88%
'24/01/2951-0.5-0.97%+19.8%18119.63+124.6+0.69%+11.9%-1.66%+7.93%
'24/01/2651.5+0.2+0.39%+20.3%17995.03-7.59-0.04%+11.8%+0.43%+8.45%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2551.3-0.3-0.58%+19.6%18002.62+126.79+0.71%+12.6%-1.29%+6.95%
'24/01/2451.6-0.1-0.19%+19.3%17875.83+1.24+0.01%+12.6%-0.2%+6.71%
'24/01/2351.7-0.1-0.19%+19.1%17874.59+59.49+0.33%+13%-0.52%+6.11%
'24/01/2251.8+0.3+0.58%+19.8%17815.1+133.58+0.76%+13.9%-0.18%+5.95%
'24/01/1951.5+0.2+0.39%+20.3%17681.52+453.73+2.63%+16.9%-2.24%+3.42%
'24/01/1851.3+0.2+0.39%+20.7%17227.79+66+0.38%+17.3%+0.01%+3.44%
'24/01/1751.1-0.1-0.2%+20.5%17161.79-185.08-1.07%+16.1%+0.87%+4.45%
'24/01/1651.200%+20.5%17346.87-199.95-1.14%+14.7%+1.14%+5.78%
'24/01/1551.2+0.3+0.59%+21.2%17546.82+33.99+0.19%+15%+0.4%+6.26%
'24/01/1250.9-0.2-0.39%+20.7%17512.83-32.49-0.19%+14.7%-0.2%+6%
'24/01/1151.1+0.3+0.59%+21.5%17545.32+79.69+0.46%+15.3%+0.13%+6.19%
'24/01/1050.8+0.1+0.2%+21.7%17465.63-69.86-0.4%+14.8%+0.6%+6.89%
'24/01/0950.7+1.05+2.11%+24.3%17535.49-37.17-0.21%+14.6%+2.32%+9.71%
'24/01/0849.65+0.4+0.81%+25.3%17572.66+53.52+0.31%+14.9%+0.5%+10.4%
'24/01/0549.25+0.4+0.82%+26.3%17519.14-30.51-0.17%+14.7%+0.99%+11.6%
'24/01/0448.85-0.15-0.31%+25.9%17549.65-9.66-0.06%+14.6%-0.25%+11.3%
'24/01/0349+0.05+0.1%+26%17559.31-294.45-1.65%+12.8%+1.75%+13.3%
'24/01/0248.9500%+26%17853.76-77.05-0.43%+12.3%+0.43%+13.8%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2948.95-0.05-0.1%+25.9%17930.81+20.44+0.11%+12.4%-0.21%+13.5%
'23/12/2849-0.05-0.1%+25.8%17910.37+18.87+0.11%+12.5%-0.21%+13.3%
'23/12/2749.05+0.25+0.51%+26.4%17891.5+139.77+0.79%+13.4%-0.28%+13%
'23/12/2648.8-0.1-0.2%+26.2%17751.73+146.89+0.83%+14.4%-1.03%+11.8%
'23/12/2548.900%+26.2%17604.84+8.21+0.05%+14.4%-0.05%+11.8%
'23/12/2248.9-0.4-0.81%+25.2%17596.63+52.89+0.3%+14.8%-1.11%+10.4%
'23/12/2149.3+0.1+0.2%+25.4%17543.74-91.46-0.52%+14.2%+0.72%+11.2%
'23/12/2049.2+0.05+0.1%+25.5%17635.2+58.65+0.33%+14.5%-0.23%+11%
'23/12/1949.15+0.4+0.82%+26.6%17576.55-75.48-0.43%+14%+1.25%+12.5%
'23/12/1848.75-0.05-0.1%+26.4%17652.03-21.84-0.12%+13.9%+0.02%+12.5%
'23/12/1548.8+0.2+0.41%+27%17673.87+20.76+0.12%+14%+0.29%+12.9%
'23/12/1448.6+0.25+0.52%+27.6%17653.11+184.18+1.05%+15.2%-0.53%+12.4%
'23/12/1348.35-0.05-0.1%+27.5%17468.93+18.3+0.1%+15.4%-0.2%+12.1%
'23/12/1248.4-0.1-0.21%+27.2%17450.63+32.29+0.19%+15.6%-0.4%+11.6%
'23/12/1148.500%+27.2%17418.34+34.35+0.2%+15.8%-0.2%+11.4%
'23/12/0848.5+1.3+2.75%+30.7%17383.99+105.25+0.61%+16.5%+2.14%+14.2%
'23/12/0747.2-0.05-0.11%+30.6%17278.74-81.98-0.47%+16%+0.36%+14.6%
'23/12/0647.25+0.1+0.21%+30.9%17360.72+32.71+0.19%+16.2%+0.02%+14.7%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0547.1500%+30.9%17328.01-93.47-0.54%+15.6%+0.54%+15.3%
'23/12/0447.15+0.05+0.11%+31%17421.48-16.87-0.1%+15.4%+0.21%+15.6%
'23/12/0147.1+0.1+0.21%+31.3%17438.35+4.5+0.03%+15.5%+0.18%+15.8%
'23/11/3047-0.15-0.32%+30.9%17433.85+63.29+0.36%+15.9%-0.68%+15%
'23/11/2947.15-0.2-0.42%+30.3%17370.56+29.31+0.17%+16.1%-0.59%+14.2%
'23/11/2847.35+0.45+0.96%+31.6%17341.25+203.83+1.19%+17.5%-0.23%+14.1%
'23/11/2746.9+0.1+0.21%+31.8%17137.42-150-0.87%+16.5%+1.08%+15.4%
'23/11/2446.8-0.15-0.32%+31.4%17287.42-7.13-0.04%+16.4%-0.28%+15%
'23/11/2346.95-0.15-0.32%+31%17294.55-15.71-0.09%+16.3%-0.23%+14.7%
'23/11/2247.1-0.1-0.21%+30.7%17310.26-106.44-0.61%+15.6%+0.4%+15.1%
'23/11/2147.2-0.35-0.74%+29.8%17416.7+206.23+1.2%+17%-1.94%+12.8%
'23/11/2047.55+0.1+0.21%+30%17210.47+1.52+0.01%+17%+0.2%+13%
'23/11/1747.45+0.85+1.82%+32.4%17208.95+37.77+0.22%+17.2%+1.6%+15.2%
'23/11/1646.6+0.3+0.65%+33.3%17171.18+42.4+0.25%+17.5%+0.4%+15.7%
'23/11/1546.3+0.15+0.33%+33.7%17128.78+213.07+1.26%+19%-0.93%+14.7%
'23/11/1446.15-0.15-0.32%+33.3%16915.71+76.42+0.45%+19.6%-0.77%+13.7%
'23/11/1346.3-0.6-1.28%+31.6%16839.29+156.62+0.94%+20.7%-2.22%+10.9%
'23/11/1046.9+0.25+0.54%+32.3%16682.67-62.98-0.38%+20.2%+0.92%+12%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0946.65-1.4-2.91%+28.4%16745.65+4.82+0.03%+20.3%-2.94%+8.15%
'23/11/0848.05+0.55+1.16%+29.9%16740.83+55.88+0.33%+20.7%+0.83%+9.24%
'23/11/0747.5-0.1-0.21%+29.6%16684.95+35.59+0.21%+20.9%-0.42%+8.71%
'23/11/0647.6+0.1+0.21%+29.9%16649.36+141.71+0.86%+22%-0.65%+7.94%
'23/11/0347.5+0.55+1.17%+31.4%16507.65+110.7+0.68%+22.8%+0.49%+8.64%
'23/11/0246.95-0.05-0.11%+31.3%16396.95+358.39+2.23%+25.5%-2.34%+5.76%
'23/11/0147+0.6+1.29%+33%16038.56+37.29+0.23%+25.8%+1.06%+7.16%
'23/10/3146.4-0.15-0.32%+32.5%16001.27-148.41-0.92%+24.7%+0.6%+7.89%
'23/10/3046.55-0.35-0.75%+31.6%16149.68+15.07+0.09%+24.8%-0.84%+6.78%
'23/10/2746.9-0.1-0.21%+31.3%16134.61+60.87+0.38%+25.2%-0.59%+6.03%
'23/10/2647-0.35-0.74%+30.3%16073.74-285.15-1.74%+23.1%+1%+7.24%
'23/10/2547.35+0.35+0.74%+31.3%16358.89+49.13+0.3%+23.4%+0.44%+7.84%
'23/10/2447+1.2+2.62%+34.7%16309.76+58.4+0.36%+23.9%+2.26%+10.8%
'23/10/2345.8+0.65+1.44%+36.7%16251.36-189.36-1.15%+22.5%+2.59%+14.2%
'23/10/2045.15+0.4+0.89%+37.9%16440.72-12.01-0.07%+22.4%+0.96%+15.5%
'23/10/1944.75+0.2+0.45%+38.5%16452.73+11.82+0.07%+22.4%+0.38%+16%
'23/10/1844.55-0.15-0.34%+38%16440.91-201.64-1.21%+21%+0.87%+17.1%
'23/10/1744.7+0.1+0.22%+38.3%16642.55-9.69-0.06%+20.9%+0.28%+17.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1644.6-0.55-1.22%+36.7%16652.24-130.33-0.78%+20%-0.44%+16.7%
'23/10/1345.15-0.05-0.11%+36.5%16782.57-43.34-0.26%+19.6%+0.15%+16.9%
'23/10/1245.2-0.25-0.55%+35.8%16825.91+153.88+0.92%+20.8%-1.47%+15%
'23/10/1145.45+1.55+3.53%+40.5%16672.03+151.46+0.92%+21.9%+2.61%+18.7%
'23/10/0643.900%+40.5%16520.57+67.05+0.41%+22.4%-0.41%+18.2%
'23/10/0543.9+0.2+0.46%+41.2%16453.52+180.14+1.11%+23.7%-0.65%+17.5%
'23/10/0443.7-0.7-1.58%+39%16273.38-180.96-1.1%+22.3%-0.48%+16.6%
'23/10/0344.4-0.15-0.34%+38.5%16454.34-102.97-0.62%+21.6%+0.28%+16.9%
'23/10/0244.55+0.4+0.91%+39.8%16557.31+203.57+1.24%+23.1%-0.33%+16.6%
'23/09/2844.15+0.35+0.8%+40.9%16353.74+43.38+0.27%+23.4%+0.53%+17.4%
'23/09/2743.8-0.05-0.11%+40.7%16310.36+34.29+0.21%+23.7%-0.32%+17%
'23/09/2643.85-0.35-0.79%+39.6%16276.07-176.16-1.07%+22.4%+0.28%+17.2%
'23/09/2544.2+0.1+0.23%+39.9%16452.23+107.75+0.66%+23.2%-0.43%+16.7%
'23/09/2244.1-0.15-0.34%+39.4%16344.48+27.81+0.17%+23.4%-0.51%+16.1%
'23/09/2144.25-0.3-0.67%+38.5%16316.67-218.08-1.32%+21.8%+0.65%+16.7%
'23/09/2044.55+0.1+0.22%+38.8%16534.75-101.57-0.61%+21%+0.83%+17.8%
'23/09/1944.45+0.3+0.68%+39.8%16636.32-61.92-0.37%+20.6%+1.05%+19.2%
'23/09/1844.15-0.25-0.56%+39%16698.24-222.68-1.32%+19%+0.76%+20%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1544.4+0.1+0.23%+39.3%16920.92+113.36+0.67%+19.8%-0.44%+19.5%
'23/09/1444.3+0.45+1.03%+40.7%16807.56+226.05+1.36%+21.4%-0.33%+19.3%
'23/09/1343.85+0.2+0.46%+41.4%16581.51+8.8+0.05%+21.5%+0.41%+19.9%
'23/09/1243.65+0.3+0.69%+42.3%16572.71+139.76+0.85%+22.5%-0.16%+19.8%
'23/09/1143.35-0.85-1.92%+39.6%16432.95-143.07-0.86%+21.5%-1.06%+18.1%
'23/09/0844.2-0.75-1.67%+37.3%16576.02-43.12-0.26%+21.1%-1.41%+16.1%
'23/09/0744.95-0.35-0.77%+36.2%16619.14-119.02-0.71%+20.3%-0.06%+15.9%
'23/09/0645.3+0.05+0.11%+36.4%16738.16-53.45-0.32%+19.9%+0.43%+16.5%
'23/09/0545.25-0.4-0.88%+35.2%16791.61+1.92+0.01%+19.9%-0.89%+15.3%
'23/09/0445.65+0.2+0.44%+35.8%16789.69+144.75+0.87%+20.9%-0.43%+14.8%
'23/09/0145.45+0.35+0.78%+36.8%16644.94+10.43+0.06%+21%+0.72%+15.8%
'23/08/3145.1-0.2-0.44%+36.2%16634.51-85.31-0.51%+20.4%+0.07%+15.8%
'23/08/3045.3+0.85+1.91%+38.8%16719.82+96.17+0.58%+21.1%+1.33%+17.7%
'23/08/2944.45+0.25+0.57%+39.6%16623.65+114.39+0.69%+21.9%-0.12%+17.7%
'23/08/2844.2-0.45-1.01%+38.2%16509.26+27.68+0.17%+22.1%-1.18%+16%
'23/08/2544.65+0.4+0.9%+39.4%16481.58-289.29-1.72%+20%+2.62%+19.4%
'23/08/2444.25+0.25+0.57%+40.2%16770.87+193.97+1.17%+21.4%-0.6%+18.8%
'23/08/2344+0.6+1.38%+42.2%16576.9+139.29+0.85%+22.5%+0.53%+19.7%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2243.4-0.5-1.14%+40.5%16437.61+56.12+0.34%+22.9%-1.48%+17.7%
'23/08/2143.9+0.15+0.34%+41%16381.49+0.180%+22.9%+0.34%+18.1%
'23/08/1843.75-1-2.23%+37.9%16381.31-135.35-0.82%+21.9%-1.41%+16%
'23/08/1744.75-0.15-0.33%+37.4%16516.66+69.88+0.42%+22.4%-0.75%+15%
'23/08/1644.9-0.35-0.77%+36.4%16446.78-8.02-0.05%+22.3%-0.72%+14%
'23/08/1545.25-1.25-2.69%+32.7%16454.8+61.14+0.37%+22.8%-3.06%+9.89%
'23/08/1446.5-1.4-2.92%+28.8%16393.66-207.59-1.25%+21.3%-1.67%+7.54%
'23/08/1147.9-0.45-0.93%+27.6%16601.25-33.45-0.2%+21%-0.73%+6.59%
'23/08/1048.35+0.35+0.73%+28.5%16634.7-236.24-1.4%+19.3%+2.13%+9.21%
'23/08/0948-2.4-4.76%+22.4%16870.94-6.13-0.04%+19.3%-4.72%+3.14%
'23/08/0850.4+0.85+1.72%+24.5%16877.07-118.93-0.7%+18.4%+2.42%+6.07%
'23/08/0749.55+0.3+0.61%+25.3%16996+152.32+0.9%+19.5%-0.29%+5.76%
'23/08/0449.25+0.2+0.41%+25.8%16843.68-50.05-0.3%+19.2%+0.71%+6.62%
'23/08/0249.05-0.9-1.8%+23.5%16893.73-319.14-1.85%+17%+0.05%+6.57%
'23/08/0149.95-0.15-0.3%+23.2%17212.87+67.44+0.39%+17.4%-0.69%+5.74%
'23/07/3150.1+0.4+0.8%+24.1%17145.43-147.5-0.85%+16.4%+1.65%+7.73%
'23/07/2849.7-0.9-1.78%+21.9%17292.93+51.11+0.3%+16.8%-2.08%+5.18%
'23/07/2750.6+0.85+1.71%+24%17241.82+79.27+0.46%+17.3%+1.25%+6.72%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2649.75+0.35+0.71%+24.9%17162.55-36.34-0.21%+17.1%+0.92%+7.85%
'23/07/2549.4+0.25+0.51%+25.5%17198.89+165.28+0.97%+18.2%-0.46%+7.35%
'23/07/2449.15-0.8-1.6%+23.5%17033.61+2.91+0.02%+18.2%-1.62%+5.31%
'23/07/2149.95-0.55-1.09%+22.2%17030.7-134.19-0.78%+17.3%-0.31%+4.89%
'23/07/2050.5+1.5+3.06%+25.9%17164.89+48.45+0.28%+17.6%+2.78%+8.3%
'23/07/1949-0.7-1.41%+24.1%17116.44-111.47-0.65%+16.9%-0.76%+7.29%
'23/07/1849.7-0.9-1.78%+21.9%17227.91-106.38-0.61%+16.1%-1.17%+5.8%
'23/07/1750.6-1.5-2.88%+18.4%17334.29+50.58+0.29%+16.5%-3.17%+1.95%
'23/07/1452.1-0.2-0.38%+18%17283.71+222.31+1.3%+18%-1.68%-0.02%
'23/07/1352.3-1.1-2.06%+15.5%17061.4+99.37+0.59%+18.7%-2.65%-3.14%
'23/07/1253.4+1.1+2.1%+18%16962.03+63.12+0.37%+19.1%+1.73%-1.16%
'23/07/1152.3+3.15+6.41%+25.5%16898.91+246.11+1.48%+20.9%+4.93%+4.64%
'23/07/1049.15+1.95+4.13%+30.7%16652.8-11.41-0.07%+20.8%+4.2%+9.91%
'23/07/0747.2+0.55+1.18%+32.3%16664.21-97.96-0.58%+20.1%+1.76%+12.2%
'23/07/0646.65+0.45+0.97%+33.5%16762.17-294.26-1.73%+18%+2.7%+15.5%
'23/07/0546.2-0.95-2.01%+30.9%17056.43-84.34-0.49%+17.4%-1.52%+13.4%
'23/07/0447.15-0.95-1.98%+28.3%17140.77+56.57+0.33%+17.8%-2.31%+10.4%
'23/07/0348.1-0.65-1.33%+26.6%17084.2+168.66+1%+19%-2.33%+7.55%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3048.75-0.65-1.32%+24.9%16915.54-26.76-0.16%+18.8%-1.16%+6.07%
'23/06/2949.4+1.7+3.56%+29.4%16942.3+6.67+0.04%+18.9%+3.52%+10.5%
'23/06/2847.7+1.9+4.15%+34.7%16935.63+47.73+0.28%+19.2%+3.87%+15.5%
'23/06/2745.8-1.5-3.17%+30.4%16887.9-171.34-1%+18%-2.17%+12.4%
'23/06/2647.3-0.7-1.46%+28.5%17059.24-143.16-0.83%+17%-0.63%+11.5%
'23/06/2148+1+2.13%+31.3%17202.4+17.49+0.1%+17.1%+2.03%+14.1%
'23/06/2050+0.7+1.42%+31.2%17184.91-89.65-0.52%+16.5%+1.94%+14.7%
'23/06/1949.3-0.4-0.8%+30.2%17274.56-14.35-0.08%+16.4%-0.72%+13.7%
'23/06/1649.7-0.6-1.19%+28.6%17288.91-46.07-0.27%+16.1%-0.92%+12.5%
'23/06/1550.3-0.2-0.4%+28.1%17334.98+96.84+0.56%+16.8%-0.96%+11.3%
'23/06/1450.5-0.1-0.2%+27.9%17238.14+21.54+0.13%+16.9%-0.33%+10.9%
'23/06/1350.6+3.2+6.75%+36.5%17216.6+261.23+1.54%+18.7%+5.21%+17.8%
'23/06/1247.4-0.2-0.42%+35.9%16955.37+68.97+0.41%+19.2%-0.83%+16.7%
'23/06/0947.6-2.05-4.13%+30.3%16886.4+152.71+0.91%+20.3%-5.04%+10%
'23/06/0849.65-1.15-2.26%+27.4%16733.69-188.79-1.12%+19%-1.14%+8.4%
'23/06/0750.8+1.8+3.67%+32%16922.48+160.82+0.96%+20.1%+2.71%+11.9%
'23/06/0649+1.5+3.16%+36.2%16761.66+47.23+0.28%+20.4%+2.88%+15.8%
'23/06/0547.5+2.2+4.86%+42.8%16714.43+7.52+0.05%+20.5%+4.81%+22.3%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0245.3-0.45-0.98%+41.4%16706.91+194.26+1.18%+21.9%-2.16%+19.5%
'23/06/0145.75+1.05+2.35%+44.7%16512.65-66.31-0.4%+21.4%+2.75%+23.3%
'23/05/3144.7+1.6+3.71%+50.1%16578.96-43.78-0.26%+21.1%+3.97%+29%
'23/05/3043.1-0.2-0.46%+49.4%16622.74-13.56-0.08%+21%-0.38%+28.4%
'23/05/2943.3+0.05+0.12%+49.6%16636.3+131.25+0.8%+22%-0.68%+27.6%
'23/05/2643.25-1.3-2.92%+45.2%16505.05+213.05+1.31%+23.6%-4.23%+21.7%
'23/05/2544.55+1.05+2.41%+48.7%16292+132.68+0.82%+24.6%+1.59%+24.2%
'23/05/2443.5-0.8-1.81%+46%16159.32-28.71-0.18%+24.4%-1.63%+21.7%
'23/05/2344.3-1.55-3.38%+41.1%16188.03+7.14+0.04%+24.4%-3.42%+16.7%
'23/05/2245.85+3.8+9.04%+53.9%16180.89+5.97+0.04%+24.5%+9%+29.4%
'23/05/1942.05+0.25+0.6%+54.8%16174.92+73.04+0.45%+25%+0.15%+29.8%
'23/05/1841.8-0.05-0.12%+54.6%16101.88+176.59+1.11%+26.4%-1.23%+28.2%
'23/05/1741.85+0.2+0.48%+55.3%15925.29+251.39+1.6%+28.4%-1.12%+26.9%
'23/05/1641.65-0.15-0.36%+54.8%15673.9+198.85+1.28%+30.1%-1.64%+24.7%
'23/05/1541.8-0.5-1.18%+53%15475.05-27.31-0.18%+29.9%-1%+23.1%
'23/05/1242.3+1.85+4.57%+60%15502.36-12.28-0.08%+29.8%+4.65%+30.2%
'23/05/1140.45-0.9-2.18%+56.5%15514.64-127.12-0.81%+28.7%-1.37%+27.8%
'23/05/1041.35+2.25+5.75%+65.5%15641.76-85.94-0.55%+28%+6.3%+37.5%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0939.1+0.95+2.49%+69.6%15727.7+28.13+0.18%+28.2%+2.31%+41.4%
'23/05/0838.15+0.05+0.13%+69.8%15699.57+73.5+0.47%+28.8%-0.34%+41%
'23/05/0538.1-0.1-0.26%+69.4%15626.07+17.04+0.11%+29%-0.37%+40.4%
'23/05/0438.2+0.9+2.41%+73.5%15609.03+55.62+0.36%+29.4%+2.05%+44%
'23/05/0337.3+1.3+3.61%+79.7%15553.41-83.07-0.53%+28.7%+4.14%+51%
'23/05/0236+1.35+3.9%+86.7%15636.48+57.3+0.37%+29.2%+3.53%+57.5%
'23/04/2834.65+0.65+1.91%+90.3%15579.18+167.69+1.09%+30.6%+0.82%+59.7%
'23/04/2734+0.6+1.8%+93.7%15411.49+36.86+0.24%+30.9%+1.56%+62.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。