≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2911 麗嬰房資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.85 6.73 +0.12 +1.78% 3.42% 6.72 6.88 6.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240161.6萬 595 0.4張/筆 6.75元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
158106.4萬 245 0.6張/筆 6.74元 +0.01 (+0.15%)

連漲連跌: 連2漲  ( +0.13元 / +1.93%)        
財報評分: 最新36分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2911 麗嬰房 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/196.85+0.12+1.78%+1.78%19527.12-774.08-3.81%-3.81%+5.59%+5.6%
'24/04/186.73+0.01+0.15%+1.93%20301.2+87.87+0.43%-3.39%-0.28%+5.33%
'24/04/176.7200%+1.93%20213.33+311.37+1.56%-1.88%-1.56%+3.82%
'24/04/166.72-0.12-1.75%+0.15%19901.96-547.81-2.68%-4.51%+0.93%+4.66%
'24/04/156.84-0.01-0.15%0%20449.77-286.8-1.38%-5.83%+1.23%+5.83%
'24/04/126.85-0.09-1.3%-1.3%20736.57-16.65-0.08%-5.91%-1.22%+4.61%
'24/04/116.94-0.05-0.72%-2%20753.22-10.31-0.05%-5.95%-0.67%+3.95%
'24/04/106.99+0.05+0.72%-1.3%20763.53-32.67-0.16%-6.1%+0.88%+4.81%
'24/04/096.94+0.15+2.21%+0.88%20796.2+378.5+1.85%-4.36%+0.36%+5.25%
'24/04/086.79-0.03-0.44%+0.44%20417.7+80.1+0.39%-3.99%-0.83%+4.43%
'24/04/036.82-0.08-1.16%-0.72%20337.6-128.97-0.63%-4.59%-0.53%+3.87%
'24/04/026.9-0.05-0.72%-1.44%20466.57+244.24+1.21%-3.44%-1.93%+2%
'24/04/016.95-0.04-0.57%-2%20222.33-72.12-0.36%-3.78%-0.21%+1.78%
'24/03/296.99-0.01-0.14%-2.14%20294.45+147.9+0.73%-3.07%-0.87%+0.93%
'24/03/28700%-2.14%20146.55-53.57-0.27%-3.33%+0.27%+1.19%
'24/03/277+0.02+0.29%-1.86%20200.12+73.63+0.37%-2.98%-0.08%+1.12%
'24/03/266.98-0.01-0.14%-2%20126.49-65.76-0.33%-3.29%+0.19%+1.29%
'24/03/256.99-0.03-0.43%-2.42%20192.25-36.18-0.18%-3.47%-0.25%+1.05%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/227.0200%-2.42%20228.43+29.34+0.15%-3.33%-0.15%+0.91%
'24/03/217.02-0.06-0.85%-3.25%20199.09+414.64+2.1%-1.3%-2.95%-1.95%
'24/03/207.0800%-3.25%19784.45-72.75-0.37%-1.66%+0.37%-1.59%
'24/03/197.08-0.28-3.8%-6.93%19857.2-22.65-0.11%-1.77%-3.69%-5.16%
'24/03/187.36+0.23+3.23%-3.93%19879.85+197.35+1%-0.79%+2.23%-3.14%
'24/03/157.13-0.37-4.93%-8.67%19682.5-255.42-1.28%-2.06%-3.65%-6.61%
'24/03/147.5-0.13-1.7%-10.2%19937.92+9.41+0.05%-2.01%-1.75%-8.21%
'24/03/137.63-0.34-4.27%-14.1%19928.51+13.96+0.07%-1.95%-4.34%-12.1%
'24/03/127.97-0.19-2.33%-16.1%19914.55+188.47+0.96%-1.01%-3.29%-15%
'24/03/118.16-0.49-5.66%-20.8%19726.08-59.24-0.3%-1.31%-5.36%-19.5%
'24/03/0819785.32+91.8+0.47%-0.84%
'24/03/0719693.52+194.07+1%+0.14%
'24/03/0619499.45+112.53+0.58%+0.72%
'24/03/0519386.92+81.61+0.42%+1.15%
'24/03/0419305.31+369.38+1.95%+3.12%
'24/03/0118935.93-30.84-0.16%+2.95%
'24/02/2918966.77+112.36+0.6%+3.57%
'24/02/276.23+0.07+1.14%18854.41-93.64-0.49%+3.06%+1.63%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/266.16-0.07-1.12%18948.05+58.86+0.31%+3.38%-1.43%
'24/02/236.23-0.11-1.74%18889.19+36.41+0.19%+3.58%-1.93%
'24/02/226.34+0.23+3.76%18852.78+176.47+0.94%+4.56%+2.82%
'24/02/216.11+0.01+0.16%18676.31-76.85-0.41%+4.13%+0.57%
'24/02/206.1-0.05-0.81%18753.16+117.36+0.63%+4.78%-1.44%
'24/02/196.15+0.04+0.65%18635.8+28.55+0.15%+4.94%+0.5%
'24/02/166.11-0.06-0.97%18607.25-37.32-0.2%+4.73%-0.77%
'24/02/156.17-0.03-0.48%18644.57+548.5+3.03%+7.91%-3.51%
'24/02/056.2-0.02-0.32%18096.07+36.14+0.2%+8.12%-0.52%
'24/02/026.22-0.07-1.11%18059.93+91.82+0.51%+8.68%-1.62%
'24/02/016.29+0.02+0.32%17968.11+78.55+0.44%+9.15%-0.12%
'24/01/316.27-0.06-0.95%17889.56-145.07-0.8%+8.28%-0.15%
'24/01/306.33+0.08+1.28%18034.63-85-0.47%+7.77%+1.75%
'24/01/296.25+0.08+1.3%18119.63+124.6+0.69%+8.51%+0.61%
'24/01/266.1700%17995.03-7.59-0.04%+8.47%+0.04%
'24/01/256.17-0.03-0.48%18002.62+126.79+0.71%+9.24%-1.19%
'24/01/246.200%17875.83+1.24+0.01%+9.25%-0.01%
'24/01/236.2-0.05-0.8%17874.59+59.49+0.33%+9.61%-1.13%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/226.25+0.01+0.16%17815.1+133.58+0.76%+10.4%-0.6%
'24/01/196.24-0.01-0.16%17681.52+453.73+2.63%+13.3%-2.79%
'24/01/186.25-0.05-0.79%17227.79+66+0.38%+13.8%-1.17%
'24/01/176.3-0.08-1.25%17161.79-185.08-1.07%+12.6%-0.18%
'24/01/166.38-0.07-1.09%17346.87-199.95-1.14%+11.3%+0.05%
'24/01/156.45-0.11-1.68%17546.82+33.99+0.19%+11.5%-1.87%
'24/01/126.56-0.04-0.61%17512.83-32.49-0.19%+11.3%-0.42%
'24/01/116.6-0.09-1.35%17545.32+79.69+0.46%+11.8%-1.81%
'24/01/106.69+0.01+0.15%17465.63-69.86-0.4%+11.4%+0.55%
'24/01/096.68+0.02+0.3%17535.49-37.17-0.21%+11.1%+0.51%
'24/01/086.66+0.02+0.3%17572.66+53.52+0.31%+11.5%-0.01%
'24/01/056.64-0.02-0.3%17519.14-30.51-0.17%+11.3%-0.13%
'24/01/046.6600%17549.65-9.66-0.06%+11.2%+0.06%
'24/01/036.66-0.01-0.15%17559.31-294.45-1.65%+9.37%+1.5%
'24/01/026.67-0.01-0.15%17853.76-77.05-0.43%+8.9%+0.28%
'23/12/296.68-0.04-0.6%17930.81+20.44+0.11%+9.03%-0.71%
'23/12/286.72+0.03+0.45%17910.37+18.87+0.11%+9.14%+0.34%
'23/12/276.6900%17891.5+139.77+0.79%+10%-0.79%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/266.69+0.01+0.15%17751.73+146.89+0.83%+10.9%-0.68%
'23/12/256.68-0.01-0.15%17604.84+8.21+0.05%+11%-0.2%
'23/12/226.69+0.01+0.15%17596.63+52.89+0.3%+11.3%-0.15%
'23/12/216.68-0.01-0.15%17543.74-91.46-0.52%+10.7%+0.37%
'23/12/206.69+0.04+0.6%17635.2+58.65+0.33%+11.1%+0.27%
'23/12/196.65+0.04+0.61%17576.55-75.48-0.43%+10.6%+1.04%
'23/12/186.61-0.12-1.78%17652.03-21.84-0.12%+10.5%-1.66%
'23/12/156.73+0.04+0.6%17673.87+20.76+0.12%+10.6%+0.48%
'23/12/146.6900%17653.11+184.18+1.05%+11.8%-1.05%
'23/12/136.6900%17468.93+18.3+0.1%+11.9%-0.1%
'23/12/126.69+0.01+0.15%17450.63+32.29+0.19%+12.1%-0.04%
'23/12/116.6800%17418.34+34.35+0.2%+12.3%-0.2%
'23/12/086.68+0.13+1.98%17383.99+105.25+0.61%+13%+1.37%
'23/12/076.5500%17278.74-81.98-0.47%+12.5%+0.47%
'23/12/066.55+0.02+0.31%17360.72+32.71+0.19%+12.7%+0.12%
'23/12/056.53+0.04+0.62%17328.01-93.47-0.54%+12.1%+1.16%
'23/12/046.49+0.08+1.25%17421.48-16.87-0.1%+12%+1.35%
'23/12/016.41-0.05-0.77%17438.35+4.5+0.03%+12%-0.8%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/306.46+0.02+0.31%17433.85+63.29+0.36%+12.4%-0.05%
'23/11/296.44-0.12-1.83%17370.56+29.31+0.17%+12.6%-2%
'23/11/286.56+0.06+0.92%17341.25+203.83+1.19%+13.9%-0.27%
'23/11/276.5-0.02-0.31%17137.42-150-0.87%+13%+0.56%
'23/11/246.52+0.03+0.46%17287.42-7.13-0.04%+12.9%+0.5%
'23/11/236.49-0.02-0.31%17294.55-15.71-0.09%+12.8%-0.22%
'23/11/226.51-0.04-0.61%17310.26-106.44-0.61%+12.1%0%
'23/11/216.55-0.01-0.15%17416.7+206.23+1.2%+13.5%-1.35%
'23/11/206.56+0.16+2.5%17210.47+1.52+0.01%+13.5%+2.49%
'23/11/176.4+0.05+0.79%17208.95+37.77+0.22%+13.7%+0.57%
'23/11/166.35-0.03-0.47%17171.18+42.4+0.25%+14%-0.72%
'23/11/156.38+0.08+1.27%17128.78+213.07+1.26%+15.4%+0.01%
'23/11/146.3-0.03-0.47%16915.71+76.42+0.45%+16%-0.92%
'23/11/136.33-0.07-1.09%16839.29+156.62+0.94%+17.1%-2.03%
'23/11/106.4-0.02-0.31%16682.67-62.98-0.38%+16.6%+0.07%
'23/11/096.42-0.14-2.13%16745.65+4.82+0.03%+16.6%-2.16%
'23/11/086.5600%16740.83+55.88+0.33%+17%-0.33%
'23/11/076.56-0.04-0.61%16684.95+35.59+0.21%+17.3%-0.82%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/066.6+0.09+1.38%16649.36+141.71+0.86%+18.3%+0.52%
'23/11/036.51+0.04+0.62%16507.65+110.7+0.68%+19.1%-0.06%
'23/11/026.47-0.05-0.77%16396.95+358.39+2.23%+21.8%-3%
'23/11/016.52-0.09-1.36%16038.56+37.29+0.23%+22%-1.59%
'23/10/316.61-0.02-0.3%16001.27-148.41-0.92%+20.9%+0.62%
'23/10/306.63-0.06-0.9%16149.68+15.07+0.09%+21%-0.99%
'23/10/276.69+0.01+0.15%16134.61+60.87+0.38%+21.5%-0.23%
'23/10/266.68-0.15-2.2%16073.74-285.15-1.74%+19.4%-0.46%
'23/10/256.83-0.07-1.01%16358.89+49.13+0.3%+19.7%-1.31%
'23/10/246.9+0.03+0.44%16309.76+58.4+0.36%+20.2%+0.08%
'23/10/236.87+0.62+9.92%16251.36-189.36-1.15%+18.8%+11.1%
'23/10/206.25+0.15+2.46%16440.72-12.01-0.07%+18.7%+2.53%
'23/10/196.100%16452.73+11.82+0.07%+18.8%-0.07%
'23/10/186.1-0.03-0.49%16440.91-201.64-1.21%+17.3%+0.72%
'23/10/176.13-0.01-0.16%16642.55-9.69-0.06%+17.3%-0.1%
'23/10/166.14-0.06-0.97%16652.24-130.33-0.78%+16.4%-0.19%
'23/10/136.2-0.01-0.16%16782.57-43.34-0.26%+16.1%+0.1%
'23/10/126.21+0.01+0.16%16825.91+153.88+0.92%+17.1%-0.76%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/116.2+0.09+1.47%16672.03+151.46+0.92%+18.2%+0.55%
'23/10/066.11-0.25-3.93%16520.57+67.05+0.41%+18.7%-4.34%
'23/10/056.36-0.3-4.5%16453.52+180.14+1.11%+20%-5.61%
'23/10/046.66-0.04-0.6%16273.38-180.96-1.1%+18.7%+0.5%
'23/10/036.7-0.03-0.45%16454.34-102.97-0.62%+17.9%+0.17%
'23/10/026.73-0.05-0.74%16557.31+203.57+1.24%+19.4%-1.98%
'23/09/286.78+0.01+0.15%16353.74+43.38+0.27%+19.7%-0.12%
'23/09/276.7700%16310.36+34.29+0.21%+20%-0.21%
'23/09/266.77-0.06-0.88%16276.07-176.16-1.07%+18.7%+0.19%
'23/09/256.83-0.02-0.29%16452.23+107.75+0.66%+19.5%-0.95%
'23/09/226.85+0.01+0.15%16344.48+27.81+0.17%+19.7%-0.02%
'23/09/216.84-0.06-0.87%16316.67-218.08-1.32%+18.1%+0.45%
'23/09/206.900%16534.75-101.57-0.61%+17.4%+0.61%
'23/09/196.9+0.02+0.29%16636.32-61.92-0.37%+16.9%+0.66%
'23/09/186.8800%16698.24-222.68-1.32%+15.4%+1.32%
'23/09/156.88-0.04-0.58%16920.92+113.36+0.67%+16.2%-1.25%
'23/09/146.92-0.01-0.14%16807.56+226.05+1.36%+17.8%-1.5%
'23/09/136.93-0.03-0.43%16581.51+8.8+0.05%+17.8%-0.48%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/126.96-0.01-0.14%16572.71+139.76+0.85%+18.8%-0.99%
'23/09/116.97-0.01-0.14%16432.95-143.07-0.86%+17.8%+0.72%
'23/09/086.98+0.01+0.14%16576.02-43.12-0.26%+17.5%+0.4%
'23/09/076.97+0.05+0.72%16619.14-119.02-0.71%+16.7%+1.43%
'23/09/066.92+0.04+0.58%16738.16-53.45-0.32%+16.3%+0.9%
'23/09/056.88-0.02-0.29%16791.61+1.92+0.01%+16.3%-0.3%
'23/09/046.9-0.03-0.43%16789.69+144.75+0.87%+17.3%-1.3%
'23/09/016.93-0.01-0.14%16644.94+10.43+0.06%+17.4%-0.2%
'23/08/316.94-0.01-0.14%16634.51-85.31-0.51%+16.8%+0.37%
'23/08/306.9500%16719.82+96.17+0.58%+17.5%-0.58%
'23/08/296.95-0.01-0.14%16623.65+114.39+0.69%+18.3%-0.83%
'23/08/286.96+0.03+0.43%16509.26+27.68+0.17%+18.5%+0.26%
'23/08/256.93-0.03-0.43%16481.58-289.29-1.72%+16.4%+1.29%
'23/08/246.96+0.06+0.87%16770.87+193.97+1.17%+17.8%-0.3%
'23/08/236.9+0.05+0.73%16576.9+139.29+0.85%+18.8%-0.12%
'23/08/226.85-0.07-1.01%16437.61+56.12+0.34%+19.2%-1.35%
'23/08/216.92+0.08+1.17%16381.49+0.180%+19.2%+1.17%
'23/08/186.8400%16381.31-135.35-0.82%+18.2%+0.82%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/176.84-0.01-0.15%16516.66+69.88+0.42%+18.7%-0.57%
'23/08/166.85-0.08-1.15%16446.78-8.02-0.05%+18.7%-1.1%
'23/08/156.93+0.01+0.14%16454.8+61.14+0.37%+19.1%-0.23%
'23/08/146.92-0.08-1.14%16393.66-207.59-1.25%+17.6%+0.11%
'23/08/117-0.06-0.85%16601.25-33.45-0.2%+17.4%-0.65%
'23/08/107.06-0.04-0.56%16634.7-236.24-1.4%+15.7%+0.84%
'23/08/097.100%16870.94-6.13-0.04%+15.7%+0.04%
'23/08/087.1-0.07-0.98%16877.07-118.93-0.7%+14.9%-0.28%
'23/08/077.17-0.02-0.28%16996+152.32+0.9%+15.9%-1.18%
'23/08/047.19+0.01+0.14%16843.68-50.05-0.3%+15.6%+0.44%
'23/08/027.18-0.04-0.55%16893.73-319.14-1.85%+13.4%+1.3%
'23/08/017.2200%17212.87+67.44+0.39%+13.9%-0.39%
'23/07/317.22-0.03-0.41%17145.43-147.5-0.85%+12.9%+0.44%
'23/07/287.25+0.02+0.28%17292.93+51.11+0.3%+13.3%-0.02%
'23/07/277.23+0.02+0.28%17241.82+79.27+0.46%+13.8%-0.18%
'23/07/267.2100%17162.55-36.34-0.21%+13.5%+0.21%
'23/07/257.21-0.06-0.83%17198.89+165.28+0.97%+14.6%-1.8%
'23/07/247.27-0.01-0.14%17033.61+2.91+0.02%+14.7%-0.16%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/217.28-0.01-0.14%17030.7-134.19-0.78%+13.8%+0.64%
'23/07/207.29+0.03+0.41%17164.89+48.45+0.28%+14.1%+0.13%
'23/07/197.26-0.12-1.63%17116.44-111.47-0.65%+13.3%-0.98%
'23/07/187.38-0.09-1.2%17227.91-106.38-0.61%+12.7%-0.59%
'23/07/177.47-0.03-0.4%17334.29+50.58+0.29%+13%-0.69%
'23/07/147.5-0.02-0.27%17283.71+222.31+1.3%+14.5%-1.57%
'23/07/137.52-0.13-1.7%17061.4+99.37+0.59%+15.1%-2.29%
'23/07/127.65+0.04+0.53%16962.03+63.12+0.37%+15.6%+0.16%
'23/07/117.6100%16898.91+246.11+1.48%+17.3%-1.48%
'23/07/107.61+0.09+1.2%16652.8-11.41-0.07%+17.2%+1.27%
'23/07/077.52+0.06+0.8%16664.21-97.96-0.58%+16.5%+1.38%
'23/07/067.46+0.01+0.13%16762.17-294.26-1.73%+14.5%+1.86%
'23/07/057.45+0.01+0.13%17056.43-84.34-0.49%+13.9%+0.62%
'23/07/047.44+0.01+0.13%17140.77+56.57+0.33%+14.3%-0.2%
'23/07/037.43-0.02-0.27%17084.2+168.66+1%+15.4%-1.27%
'23/06/307.45+0.06+0.81%16915.54-26.76-0.16%+15.3%+0.97%
'23/06/297.39-0.09-1.2%16942.3+6.67+0.04%+15.3%-1.24%
'23/06/287.48+0.01+0.13%16935.63+47.73+0.28%+15.6%-0.15%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/277.47-0.03-0.4%16887.9-171.34-1%+14.5%+0.6%
'23/06/267.5-0.02-0.27%17059.24-143.16-0.83%+13.5%+0.56%
'23/06/217.52+0.22+3.01%17202.4+17.49+0.1%+13.6%+2.91%
'23/06/207.3+0.01+0.14%17184.91-89.65-0.52%+13%+0.66%
'23/06/197.29+0.01+0.14%17274.56-14.35-0.08%+12.9%+0.22%
'23/06/167.2800%17288.91-46.07-0.27%+12.6%+0.27%
'23/06/157.28+0.01+0.14%17334.98+96.84+0.56%+13.3%-0.42%
'23/06/147.2700%17238.14+21.54+0.13%+13.4%-0.13%
'23/06/137.27+0.01+0.14%17216.6+261.23+1.54%+15.2%-1.4%
'23/06/127.26-0.12-1.63%16955.37+68.97+0.41%+15.6%-2.04%
'23/06/097.38+0.15+2.07%16886.4+152.71+0.91%+16.7%+1.16%
'23/06/087.23+0.01+0.14%16733.69-188.79-1.12%+15.4%+1.26%
'23/06/077.22-0.01-0.14%16922.48+160.82+0.96%+16.5%-1.1%
'23/06/067.23+0.01+0.14%16761.66+47.23+0.28%+16.8%-0.14%
'23/06/057.22+0.04+0.56%16714.43+7.52+0.05%+16.9%+0.51%
'23/06/027.18+0.08+1.13%16706.91+194.26+1.18%+18.3%-0.05%
'23/06/017.1+0.01+0.14%16512.65-66.31-0.4%+17.8%+0.54%
'23/05/317.09-0.02-0.28%16578.96-43.78-0.26%+17.5%-0.02%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/307.11-0.01-0.14%16622.74-13.56-0.08%+17.4%-0.06%
'23/05/297.12-0.01-0.14%16636.3+131.25+0.8%+18.3%-0.94%
'23/05/267.13-0.03-0.42%16505.05+213.05+1.31%+19.9%-1.73%
'23/05/257.16-0.01-0.14%16292+132.68+0.82%+20.8%-0.96%
'23/05/247.17+0.01+0.14%16159.32-28.71-0.18%+20.6%+0.32%
'23/05/237.1600%16188.03+7.14+0.04%+20.7%-0.04%
'23/05/227.16+0.05+0.7%16180.89+5.97+0.04%+20.7%+0.66%
'23/05/197.11+0.01+0.14%16174.92+73.04+0.45%+21.3%-0.31%
'23/05/187.1-0.02-0.28%16101.88+176.59+1.11%+22.6%-1.39%
'23/05/177.1200%15925.29+251.39+1.6%+24.6%-1.6%
'23/05/167.12-0.01-0.14%15673.9+198.85+1.28%+26.2%-1.42%
'23/05/157.13+0.05+0.71%15475.05-27.31-0.18%+26%+0.89%
'23/05/127.08+0.01+0.14%15502.36-12.28-0.08%+25.9%+0.22%
'23/05/117.07-0.02-0.28%15514.64-127.12-0.81%+24.8%+0.53%
'23/05/107.09+0.02+0.28%15641.76-85.94-0.55%+24.2%+0.83%
'23/05/097.07+0.01+0.14%15727.7+28.13+0.18%+24.4%-0.04%
'23/05/087.06-0.01-0.14%15699.57+73.5+0.47%+25%-0.61%
'23/05/057.07-0.04-0.56%15626.07+17.04+0.11%+25.1%-0.67%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/047.11+0.01+0.14%15609.03+55.62+0.36%+25.5%-0.22%
'23/05/037.100%15553.41-83.07-0.53%+24.9%+0.53%
'23/05/027.1+0.01+0.14%15636.48+57.3+0.37%+25.3%-0.23%
'23/04/287.09+0.01+0.14%15579.18+167.69+1.09%+26.7%-0.95%
'23/04/277.08-0.02-0.28%15411.49+36.86+0.24%+27%-0.52%
'23/04/267.1-0.05-0.7%15374.63+3.9+0.03%+27%-0.73%
'23/04/257.15-0.07-0.97%15370.73-256.14-1.64%+25%+0.67%
'23/04/247.22+0.02+0.28%15626.87+23.88+0.15%+25.1%+0.13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。