≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2911 麗嬰房資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.72 6.84 -0.12 -1.75% 1.75% 6.84 6.84 6.72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196132.6萬 547 0.4張/筆 6.78元 1.11 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7651.92萬 342 0.2張/筆 6.85元 -0.01 (-0.15%)

連漲連跌: 連4跌  ( -0.27元 / -3.86%)        
財報評分: 最新36分 / 平均37分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   2911 麗嬰房 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/166.72-0.12-1.75%-1.75%19901.96-547.81-2.68%-2.68%+0.93%+0.92%
'24/04/156.84-0.01-0.15%-1.9%20449.77-286.8-1.38%-4.02%+1.23%+2.13%
'24/04/126.85-0.09-1.3%-3.17%20736.57-16.65-0.08%-4.1%-1.22%+0.93%
'24/04/116.94-0.05-0.72%-3.86%20753.22-10.31-0.05%-4.15%-0.67%+0.29%
'24/04/106.99+0.05+0.72%-3.17%20763.53-32.67-0.16%-4.3%+0.88%+1.13%
'24/04/096.94+0.15+2.21%-1.03%20796.2+378.5+1.85%-2.53%+0.36%+1.5%
'24/04/086.79-0.03-0.44%-1.47%20417.7+80.1+0.39%-2.14%-0.83%+0.68%
'24/04/036.82-0.08-1.16%-2.61%20337.6-128.97-0.63%-2.76%-0.53%+0.15%
'24/04/026.9-0.05-0.72%-3.31%20466.57+244.24+1.21%-1.58%-1.93%-1.73%
'24/04/016.95-0.04-0.57%-3.86%20222.33-72.12-0.36%-1.93%-0.21%-1.93%
'24/03/296.99-0.01-0.14%-4%20294.45+147.9+0.73%-1.21%-0.87%-2.79%
'24/03/28700%-4%20146.55-53.57-0.27%-1.48%+0.27%-2.52%
'24/03/277+0.02+0.29%-3.72%20200.12+73.63+0.37%-1.12%-0.08%-2.61%
'24/03/266.98-0.01-0.14%-3.86%20126.49-65.76-0.33%-1.44%+0.19%-2.43%
'24/03/256.99-0.03-0.43%-4.27%20192.25-36.18-0.18%-1.61%-0.25%-2.66%
'24/03/227.0200%-4.27%20228.43+29.34+0.15%-1.47%-0.15%-2.8%
'24/03/217.02-0.06-0.85%-5.08%20199.09+414.64+2.1%+0.59%-2.95%-5.68%
'24/03/207.0800%-5.08%19784.45-72.75-0.37%+0.23%+0.37%-5.31%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/197.08-0.28-3.8%-8.7%19857.2-22.65-0.11%+0.11%-3.69%-8.81%
'24/03/187.36+0.23+3.23%-5.75%19879.85+197.35+1%+1.12%+2.23%-6.87%
'24/03/157.13-0.37-4.93%-10.4%19682.5-255.42-1.28%-0.18%-3.65%-10.2%
'24/03/147.5-0.13-1.7%-11.9%19937.92+9.41+0.05%-0.13%-1.75%-11.8%
'24/03/137.63-0.34-4.27%-15.7%19928.51+13.96+0.07%-0.06%-4.34%-15.6%
'24/03/127.97-0.19-2.33%-17.6%19914.55+188.47+0.96%+0.89%-3.29%-18.5%
'24/03/118.16-0.49-5.66%-22.3%19726.08-59.24-0.3%+0.59%-5.36%-22.9%
'24/03/0819785.32+91.8+0.47%+1.06%
'24/03/0719693.52+194.07+1%+2.06%
'24/03/0619499.45+112.53+0.58%+2.66%
'24/03/0519386.92+81.61+0.42%+3.09%
'24/03/0419305.31+369.38+1.95%+5.1%
'24/03/0118935.93-30.84-0.16%+4.93%
'24/02/2918966.77+112.36+0.6%+5.56%
'24/02/276.23+0.07+1.14%18854.41-93.64-0.49%+5.03%+1.63%
'24/02/266.16-0.07-1.12%18948.05+58.86+0.31%+5.36%-1.43%
'24/02/236.23-0.11-1.74%18889.19+36.41+0.19%+5.57%-1.93%
'24/02/226.34+0.23+3.76%18852.78+176.47+0.94%+6.56%+2.82%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/216.11+0.01+0.16%18676.31-76.85-0.41%+6.13%+0.57%
'24/02/206.1-0.05-0.81%18753.16+117.36+0.63%+6.79%-1.44%
'24/02/196.15+0.04+0.65%18635.8+28.55+0.15%+6.96%+0.5%
'24/02/166.11-0.06-0.97%18607.25-37.32-0.2%+6.74%-0.77%
'24/02/156.17-0.03-0.48%18644.57+548.5+3.03%+9.98%-3.51%
'24/02/056.2-0.02-0.32%18096.07+36.14+0.2%+10.2%-0.52%
'24/02/026.22-0.07-1.11%18059.93+91.82+0.51%+10.8%-1.62%
'24/02/016.29+0.02+0.32%17968.11+78.55+0.44%+11.2%-0.12%
'24/01/316.27-0.06-0.95%17889.56-145.07-0.8%+10.4%-0.15%
'24/01/306.33+0.08+1.28%18034.63-85-0.47%+9.84%+1.75%
'24/01/296.25+0.08+1.3%18119.63+124.6+0.69%+10.6%+0.61%
'24/01/266.1700%17995.03-7.59-0.04%+10.6%+0.04%
'24/01/256.17-0.03-0.48%18002.62+126.79+0.71%+11.3%-1.19%
'24/01/246.200%17875.83+1.24+0.01%+11.3%-0.01%
'24/01/236.2-0.05-0.8%17874.59+59.49+0.33%+11.7%-1.13%
'24/01/226.25+0.01+0.16%17815.1+133.58+0.76%+12.6%-0.6%
'24/01/196.24-0.01-0.16%17681.52+453.73+2.63%+15.5%-2.79%
'24/01/186.25-0.05-0.79%17227.79+66+0.38%+16%-1.17%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/176.3-0.08-1.25%17161.79-185.08-1.07%+14.7%-0.18%
'24/01/166.38-0.07-1.09%17346.87-199.95-1.14%+13.4%+0.05%
'24/01/156.45-0.11-1.68%17546.82+33.99+0.19%+13.6%-1.87%
'24/01/126.56-0.04-0.61%17512.83-32.49-0.19%+13.4%-0.42%
'24/01/116.6-0.09-1.35%17545.32+79.69+0.46%+13.9%-1.81%
'24/01/106.69+0.01+0.15%17465.63-69.86-0.4%+13.5%+0.55%
'24/01/096.68+0.02+0.3%17535.49-37.17-0.21%+13.3%+0.51%
'24/01/086.66+0.02+0.3%17572.66+53.52+0.31%+13.6%-0.01%
'24/01/056.64-0.02-0.3%17519.14-30.51-0.17%+13.4%-0.13%
'24/01/046.6600%17549.65-9.66-0.06%+13.3%+0.06%
'24/01/036.66-0.01-0.15%17559.31-294.45-1.65%+11.5%+1.5%
'24/01/026.67-0.01-0.15%17853.76-77.05-0.43%+11%+0.28%
'23/12/296.68-0.04-0.6%17930.81+20.44+0.11%+11.1%-0.71%
'23/12/286.72+0.03+0.45%17910.37+18.87+0.11%+11.2%+0.34%
'23/12/276.6900%17891.5+139.77+0.79%+12.1%-0.79%
'23/12/266.69+0.01+0.15%17751.73+146.89+0.83%+13%-0.68%
'23/12/256.68-0.01-0.15%17604.84+8.21+0.05%+13.1%-0.2%
'23/12/226.69+0.01+0.15%17596.63+52.89+0.3%+13.4%-0.15%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/216.68-0.01-0.15%17543.74-91.46-0.52%+12.9%+0.37%
'23/12/206.69+0.04+0.6%17635.2+58.65+0.33%+13.2%+0.27%
'23/12/196.65+0.04+0.61%17576.55-75.48-0.43%+12.7%+1.04%
'23/12/186.61-0.12-1.78%17652.03-21.84-0.12%+12.6%-1.66%
'23/12/156.73+0.04+0.6%17673.87+20.76+0.12%+12.7%+0.48%
'23/12/146.6900%17653.11+184.18+1.05%+13.9%-1.05%
'23/12/136.6900%17468.93+18.3+0.1%+14%-0.1%
'23/12/126.69+0.01+0.15%17450.63+32.29+0.19%+14.3%-0.04%
'23/12/116.6800%17418.34+34.35+0.2%+14.5%-0.2%
'23/12/086.68+0.13+1.98%17383.99+105.25+0.61%+15.2%+1.37%
'23/12/076.5500%17278.74-81.98-0.47%+14.6%+0.47%
'23/12/066.55+0.02+0.31%17360.72+32.71+0.19%+14.9%+0.12%
'23/12/056.53+0.04+0.62%17328.01-93.47-0.54%+14.2%+1.16%
'23/12/046.49+0.08+1.25%17421.48-16.87-0.1%+14.1%+1.35%
'23/12/016.41-0.05-0.77%17438.35+4.5+0.03%+14.2%-0.8%
'23/11/306.46+0.02+0.31%17433.85+63.29+0.36%+14.6%-0.05%
'23/11/296.44-0.12-1.83%17370.56+29.31+0.17%+14.8%-2%
'23/11/286.56+0.06+0.92%17341.25+203.83+1.19%+16.1%-0.27%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/276.5-0.02-0.31%17137.42-150-0.87%+15.1%+0.56%
'23/11/246.52+0.03+0.46%17287.42-7.13-0.04%+15.1%+0.5%
'23/11/236.49-0.02-0.31%17294.55-15.71-0.09%+15%-0.22%
'23/11/226.51-0.04-0.61%17310.26-106.44-0.61%+14.3%0%
'23/11/216.55-0.01-0.15%17416.7+206.23+1.2%+15.6%-1.35%
'23/11/206.56+0.16+2.5%17210.47+1.52+0.01%+15.6%+2.49%
'23/11/176.4+0.05+0.79%17208.95+37.77+0.22%+15.9%+0.57%
'23/11/166.35-0.03-0.47%17171.18+42.4+0.25%+16.2%-0.72%
'23/11/156.38+0.08+1.27%17128.78+213.07+1.26%+17.7%+0.01%
'23/11/146.3-0.03-0.47%16915.71+76.42+0.45%+18.2%-0.92%
'23/11/136.33-0.07-1.09%16839.29+156.62+0.94%+19.3%-2.03%
'23/11/106.4-0.02-0.31%16682.67-62.98-0.38%+18.8%+0.07%
'23/11/096.42-0.14-2.13%16745.65+4.82+0.03%+18.9%-2.16%
'23/11/086.5600%16740.83+55.88+0.33%+19.3%-0.33%
'23/11/076.56-0.04-0.61%16684.95+35.59+0.21%+19.5%-0.82%
'23/11/066.6+0.09+1.38%16649.36+141.71+0.86%+20.6%+0.52%
'23/11/036.51+0.04+0.62%16507.65+110.7+0.68%+21.4%-0.06%
'23/11/026.47-0.05-0.77%16396.95+358.39+2.23%+24.1%-3%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/016.52-0.09-1.36%16038.56+37.29+0.23%+24.4%-1.59%
'23/10/316.61-0.02-0.3%16001.27-148.41-0.92%+23.2%+0.62%
'23/10/306.63-0.06-0.9%16149.68+15.07+0.09%+23.3%-0.99%
'23/10/276.69+0.01+0.15%16134.61+60.87+0.38%+23.8%-0.23%
'23/10/266.68-0.15-2.2%16073.74-285.15-1.74%+21.7%-0.46%
'23/10/256.83-0.07-1.01%16358.89+49.13+0.3%+22%-1.31%
'23/10/246.9+0.03+0.44%16309.76+58.4+0.36%+22.5%+0.08%
'23/10/236.87+0.62+9.92%16251.36-189.36-1.15%+21.1%+11.1%
'23/10/206.25+0.15+2.46%16440.72-12.01-0.07%+21%+2.53%
'23/10/196.100%16452.73+11.82+0.07%+21.1%-0.07%
'23/10/186.1-0.03-0.49%16440.91-201.64-1.21%+19.6%+0.72%
'23/10/176.13-0.01-0.16%16642.55-9.69-0.06%+19.5%-0.1%
'23/10/166.14-0.06-0.97%16652.24-130.33-0.78%+18.6%-0.19%
'23/10/136.2-0.01-0.16%16782.57-43.34-0.26%+18.3%+0.1%
'23/10/126.21+0.01+0.16%16825.91+153.88+0.92%+19.4%-0.76%
'23/10/116.2+0.09+1.47%16672.03+151.46+0.92%+20.5%+0.55%
'23/10/066.11-0.25-3.93%16520.57+67.05+0.41%+21%-4.34%
'23/10/056.36-0.3-4.5%16453.52+180.14+1.11%+22.3%-5.61%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/046.66-0.04-0.6%16273.38-180.96-1.1%+21%+0.5%
'23/10/036.7-0.03-0.45%16454.34-102.97-0.62%+20.2%+0.17%
'23/10/026.73-0.05-0.74%16557.31+203.57+1.24%+21.7%-1.98%
'23/09/286.78+0.01+0.15%16353.74+43.38+0.27%+22%-0.12%
'23/09/276.7700%16310.36+34.29+0.21%+22.3%-0.21%
'23/09/266.77-0.06-0.88%16276.07-176.16-1.07%+21%+0.19%
'23/09/256.83-0.02-0.29%16452.23+107.75+0.66%+21.8%-0.95%
'23/09/226.85+0.01+0.15%16344.48+27.81+0.17%+22%-0.02%
'23/09/216.84-0.06-0.87%16316.67-218.08-1.32%+20.4%+0.45%
'23/09/206.900%16534.75-101.57-0.61%+19.6%+0.61%
'23/09/196.9+0.02+0.29%16636.32-61.92-0.37%+19.2%+0.66%
'23/09/186.8800%16698.24-222.68-1.32%+17.6%+1.32%
'23/09/156.88-0.04-0.58%16920.92+113.36+0.67%+18.4%-1.25%
'23/09/146.92-0.01-0.14%16807.56+226.05+1.36%+20%-1.5%
'23/09/136.93-0.03-0.43%16581.51+8.8+0.05%+20.1%-0.48%
'23/09/126.96-0.01-0.14%16572.71+139.76+0.85%+21.1%-0.99%
'23/09/116.97-0.01-0.14%16432.95-143.07-0.86%+20.1%+0.72%
'23/09/086.98+0.01+0.14%16576.02-43.12-0.26%+19.8%+0.4%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/076.97+0.05+0.72%16619.14-119.02-0.71%+18.9%+1.43%
'23/09/066.92+0.04+0.58%16738.16-53.45-0.32%+18.5%+0.9%
'23/09/056.88-0.02-0.29%16791.61+1.92+0.01%+18.5%-0.3%
'23/09/046.9-0.03-0.43%16789.69+144.75+0.87%+19.6%-1.3%
'23/09/016.93-0.01-0.14%16644.94+10.43+0.06%+19.6%-0.2%
'23/08/316.94-0.01-0.14%16634.51-85.31-0.51%+19%+0.37%
'23/08/306.9500%16719.82+96.17+0.58%+19.7%-0.58%
'23/08/296.95-0.01-0.14%16623.65+114.39+0.69%+20.6%-0.83%
'23/08/286.96+0.03+0.43%16509.26+27.68+0.17%+20.8%+0.26%
'23/08/256.93-0.03-0.43%16481.58-289.29-1.72%+18.7%+1.29%
'23/08/246.96+0.06+0.87%16770.87+193.97+1.17%+20.1%-0.3%
'23/08/236.9+0.05+0.73%16576.9+139.29+0.85%+21.1%-0.12%
'23/08/226.85-0.07-1.01%16437.61+56.12+0.34%+21.5%-1.35%
'23/08/216.92+0.08+1.17%16381.49+0.180%+21.5%+1.17%
'23/08/186.8400%16381.31-135.35-0.82%+20.5%+0.82%
'23/08/176.84-0.01-0.15%16516.66+69.88+0.42%+21%-0.57%
'23/08/166.85-0.08-1.15%16446.78-8.02-0.05%+20.9%-1.1%
'23/08/156.93+0.01+0.14%16454.8+61.14+0.37%+21.4%-0.23%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/146.92-0.08-1.14%16393.66-207.59-1.25%+19.9%+0.11%
'23/08/117-0.06-0.85%16601.25-33.45-0.2%+19.6%-0.65%
'23/08/107.06-0.04-0.56%16634.7-236.24-1.4%+18%+0.84%
'23/08/097.100%16870.94-6.13-0.04%+17.9%+0.04%
'23/08/087.1-0.07-0.98%16877.07-118.93-0.7%+17.1%-0.28%
'23/08/077.17-0.02-0.28%16996+152.32+0.9%+18.2%-1.18%
'23/08/047.19+0.01+0.14%16843.68-50.05-0.3%+17.8%+0.44%
'23/08/027.18-0.04-0.55%16893.73-319.14-1.85%+15.6%+1.3%
'23/08/017.2200%17212.87+67.44+0.39%+16.1%-0.39%
'23/07/317.22-0.03-0.41%17145.43-147.5-0.85%+15.1%+0.44%
'23/07/287.25+0.02+0.28%17292.93+51.11+0.3%+15.4%-0.02%
'23/07/277.23+0.02+0.28%17241.82+79.27+0.46%+16%-0.18%
'23/07/267.2100%17162.55-36.34-0.21%+15.7%+0.21%
'23/07/257.21-0.06-0.83%17198.89+165.28+0.97%+16.8%-1.8%
'23/07/247.27-0.01-0.14%17033.61+2.91+0.02%+16.9%-0.16%
'23/07/217.28-0.01-0.14%17030.7-134.19-0.78%+15.9%+0.64%
'23/07/207.29+0.03+0.41%17164.89+48.45+0.28%+16.3%+0.13%
'23/07/197.26-0.12-1.63%17116.44-111.47-0.65%+15.5%-0.98%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/187.38-0.09-1.2%17227.91-106.38-0.61%+14.8%-0.59%
'23/07/177.47-0.03-0.4%17334.29+50.58+0.29%+15.1%-0.69%
'23/07/147.5-0.02-0.27%17283.71+222.31+1.3%+16.6%-1.57%
'23/07/137.52-0.13-1.7%17061.4+99.37+0.59%+17.3%-2.29%
'23/07/127.65+0.04+0.53%16962.03+63.12+0.37%+17.8%+0.16%
'23/07/117.6100%16898.91+246.11+1.48%+19.5%-1.48%
'23/07/107.61+0.09+1.2%16652.8-11.41-0.07%+19.4%+1.27%
'23/07/077.52+0.06+0.8%16664.21-97.96-0.58%+18.7%+1.38%
'23/07/067.46+0.01+0.13%16762.17-294.26-1.73%+16.7%+1.86%
'23/07/057.45+0.01+0.13%17056.43-84.34-0.49%+16.1%+0.62%
'23/07/047.44+0.01+0.13%17140.77+56.57+0.33%+16.5%-0.2%
'23/07/037.43-0.02-0.27%17084.2+168.66+1%+17.7%-1.27%
'23/06/307.45+0.06+0.81%16915.54-26.76-0.16%+17.5%+0.97%
'23/06/297.39-0.09-1.2%16942.3+6.67+0.04%+17.5%-1.24%
'23/06/287.48+0.01+0.13%16935.63+47.73+0.28%+17.8%-0.15%
'23/06/277.47-0.03-0.4%16887.9-171.34-1%+16.7%+0.6%
'23/06/267.5-0.02-0.27%17059.24-143.16-0.83%+15.7%+0.56%
'23/06/217.52+0.22+3.01%17202.4+17.49+0.1%+15.8%+2.91%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/207.3+0.01+0.14%17184.91-89.65-0.52%+15.2%+0.66%
'23/06/197.29+0.01+0.14%17274.56-14.35-0.08%+15.1%+0.22%
'23/06/167.2800%17288.91-46.07-0.27%+14.8%+0.27%
'23/06/157.28+0.01+0.14%17334.98+96.84+0.56%+15.5%-0.42%
'23/06/147.2700%17238.14+21.54+0.13%+15.6%-0.13%
'23/06/137.27+0.01+0.14%17216.6+261.23+1.54%+17.4%-1.4%
'23/06/127.26-0.12-1.63%16955.37+68.97+0.41%+17.9%-2.04%
'23/06/097.38+0.15+2.07%16886.4+152.71+0.91%+18.9%+1.16%
'23/06/087.23+0.01+0.14%16733.69-188.79-1.12%+17.6%+1.26%
'23/06/077.22-0.01-0.14%16922.48+160.82+0.96%+18.7%-1.1%
'23/06/067.23+0.01+0.14%16761.66+47.23+0.28%+19.1%-0.14%
'23/06/057.22+0.04+0.56%16714.43+7.52+0.05%+19.1%+0.51%
'23/06/027.18+0.08+1.13%16706.91+194.26+1.18%+20.5%-0.05%
'23/06/017.1+0.01+0.14%16512.65-66.31-0.4%+20%+0.54%
'23/05/317.09-0.02-0.28%16578.96-43.78-0.26%+19.7%-0.02%
'23/05/307.11-0.01-0.14%16622.74-13.56-0.08%+19.6%-0.06%
'23/05/297.12-0.01-0.14%16636.3+131.25+0.8%+20.6%-0.94%
'23/05/267.13-0.03-0.42%16505.05+213.05+1.31%+22.2%-1.73%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/257.16-0.01-0.14%16292+132.68+0.82%+23.2%-0.96%
'23/05/247.17+0.01+0.14%16159.32-28.71-0.18%+22.9%+0.32%
'23/05/237.1600%16188.03+7.14+0.04%+23%-0.04%
'23/05/227.16+0.05+0.7%16180.89+5.97+0.04%+23%+0.66%
'23/05/197.11+0.01+0.14%16174.92+73.04+0.45%+23.6%-0.31%
'23/05/187.1-0.02-0.28%16101.88+176.59+1.11%+25%-1.39%
'23/05/177.1200%15925.29+251.39+1.6%+27%-1.6%
'23/05/167.12-0.01-0.14%15673.9+198.85+1.28%+28.6%-1.42%
'23/05/157.13+0.05+0.71%15475.05-27.31-0.18%+28.4%+0.89%
'23/05/127.08+0.01+0.14%15502.36-12.28-0.08%+28.3%+0.22%
'23/05/117.07-0.02-0.28%15514.64-127.12-0.81%+27.2%+0.53%
'23/05/107.09+0.02+0.28%15641.76-85.94-0.55%+26.5%+0.83%
'23/05/097.07+0.01+0.14%15727.7+28.13+0.18%+26.8%-0.04%
'23/05/087.06-0.01-0.14%15699.57+73.5+0.47%+27.4%-0.61%
'23/05/057.07-0.04-0.56%15626.07+17.04+0.11%+27.5%-0.67%
'23/05/047.11+0.01+0.14%15609.03+55.62+0.36%+28%-0.22%
'23/05/037.100%15553.41-83.07-0.53%+27.3%+0.53%
'23/05/027.1+0.01+0.14%15636.48+57.3+0.37%+27.7%-0.23%
交易
日期		(2911) 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/287.09+0.01+0.14%15579.18+167.69+1.09%+29.1%-0.95%
'23/04/277.08-0.02-0.28%15411.49+36.86+0.24%+29.4%-0.52%
'23/04/267.1-0.05-0.7%15374.63+3.9+0.03%+29.5%-0.73%
'23/04/257.15-0.07-0.97%15370.73-256.14-1.64%+27.4%+0.67%
'23/04/247.22+0.02+0.28%15626.87+23.88+0.15%+27.6%+0.13%
'23/04/217.2-0.04-0.55%15602.99-104.53-0.67%+26.7%+0.12%
'23/04/207.24-0.04-0.55%15707.52-62.95-0.4%+26.2%-0.15%
'23/04/197.28+0.01+0.14%15770.47-98.97-0.62%+25.4%+0.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。