≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2891C 中信金丙特資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.4 58.4 0 0% 0% 58.4 58.4 58.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.49萬 13 0張/筆 58.01元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
213.77萬 5 0.5張/筆 58.25元 +0.2 (+0.34%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   2891C 中信金丙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1858.400%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1758.4+0.2+0.34%+0.34%20213.33+311.37+1.56%+2.01%-1.22%-1.66%
'24/04/1658.2-0.2-0.34%0%19901.96-547.81-2.68%-0.73%+2.34%+0.73%
'24/04/1558.4-0.1-0.17%-0.17%20449.77-286.8-1.38%-2.1%+1.21%+1.93%
'24/04/1258.500%-0.17%20736.57-16.65-0.08%-2.18%+0.08%+2.01%
'24/04/1158.5+0.1+0.17%0%20753.22-10.31-0.05%-2.23%+0.22%+2.23%
'24/04/1058.4-0.1-0.17%-0.17%20763.53-32.67-0.16%-2.38%-0.01%+2.21%
'24/04/0958.5+0.1+0.17%0%20796.2+378.5+1.85%-0.57%-1.68%+0.57%
'24/04/0858.400%0%20417.7+80.1+0.39%-0.18%-0.39%+0.18%
'24/04/0358.4+0.2+0.34%+0.34%20337.6-128.97-0.63%-0.81%+0.97%+1.15%
'24/04/0258.400%+0.34%20466.57+244.24+1.21%+0.39%-1.21%-0.05%
'24/04/0158.400%+0.34%20222.33-72.12-0.36%+0.03%+0.36%+0.31%
'24/03/2958.400%+0.34%20294.45+147.9+0.73%+0.77%-0.73%-0.43%
'24/03/2858.400%+0.34%20146.55-53.57-0.27%+0.5%+0.27%-0.16%
'24/03/2758.400%+0.34%20200.12+73.63+0.37%+0.87%-0.37%-0.53%
'24/03/2658.4-0.1-0.17%+0.17%20126.49-65.76-0.33%+0.54%+0.16%-0.37%
'24/03/2558.500%+0.17%20192.25-36.18-0.18%+0.36%+0.18%-0.19%
'24/03/2258.5+0.1+0.17%+0.34%20228.43+29.34+0.15%+0.51%+0.02%-0.16%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2158.4+0.2+0.34%+0.69%20199.09+414.64+2.1%+2.61%-1.76%-1.92%
'24/03/2058.2-0.2-0.34%+0.34%19784.45-72.75-0.37%+2.24%+0.03%-1.89%
'24/03/1958.400%+0.34%19857.2-22.65-0.11%+2.12%+0.11%-1.78%
'24/03/1858.400%+0.34%19879.85+197.35+1%+3.14%-1%-2.8%
'24/03/1558.4-0.1-0.17%+0.17%19682.5-255.42-1.28%+1.82%+1.11%-1.65%
'24/03/1458.5+0.1+0.17%+0.34%19937.92+9.41+0.05%+1.87%+0.12%-1.53%
'24/03/1358.4+0.1+0.17%+0.51%19928.51+13.96+0.07%+1.94%+0.1%-1.43%
'24/03/1258.300%+0.51%19914.55+188.47+0.96%+2.92%-0.96%-2.4%
'24/03/1158.3+0.1+0.17%+0.69%19726.08-59.24-0.3%+2.61%+0.47%-1.92%
'24/03/0858.2+0.2+0.34%+1.03%19785.32+91.8+0.47%+3.09%-0.13%-2.05%
'24/03/0758-0.7-1.19%-0.17%19693.52+194.07+1%+4.11%-2.19%-4.28%
'24/03/0658.700%-0.17%19499.45+112.53+0.58%+4.72%-0.58%-4.89%
'24/03/0558.700%-0.17%19386.92+81.61+0.42%+5.16%-0.42%-5.33%
'24/03/0458.7-0.3-0.51%-0.68%19305.31+369.38+1.95%+7.21%-2.46%-7.89%
'24/03/0159-0.3-0.51%-1.18%18935.93-30.84-0.16%+7.04%-0.35%-8.22%
'24/02/2959.300%-1.18%18966.77+112.36+0.6%+7.67%-0.6%-8.85%
'24/02/2759.3-0.2-0.34%-1.51%18854.41-93.64-0.49%+7.14%+0.15%-8.65%
'24/02/2659.500%-1.51%18948.05+58.86+0.31%+7.48%-0.31%-8.99%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2359.500%-1.51%18889.19+36.41+0.19%+7.68%-0.19%-9.2%
'24/02/2259.5-0.3-0.5%-2.01%18852.78+176.47+0.94%+8.7%-1.44%-10.7%
'24/02/2159.800%-2.01%18676.31-76.85-0.41%+8.25%+0.41%-10.3%
'24/02/2059.800%-2.01%18753.16+117.36+0.63%+8.94%-0.63%-10.9%
'24/02/1959.800%-2.01%18635.8+28.55+0.15%+9.1%-0.15%-11.1%
'24/02/1659.800%-2.01%18607.25-37.32-0.2%+8.89%+0.2%-10.9%
'24/02/1559.800%-2.01%18644.57+548.5+3.03%+12.2%-3.03%-14.2%
'24/02/0559.800%-2.01%18096.07+36.14+0.2%+12.4%-0.2%-14.4%
'24/02/0259.8+0.3+0.5%-1.51%18059.93+91.82+0.51%+13%-0.01%-14.5%
'24/02/0159.5+0.2+0.34%-1.18%17968.11+78.55+0.44%+13.5%-0.1%-14.7%
'24/01/3159.300%-1.18%17889.56-145.07-0.8%+12.6%+0.8%-13.7%
'24/01/3059.300%-1.18%18034.63-85-0.47%+12%+0.47%-13.2%
'24/01/2959.300%-1.18%18119.63+124.6+0.69%+12.8%-0.69%-14%
'24/01/2659.3+0.1+0.17%-1.01%17995.03-7.59-0.04%+12.8%+0.21%-13.8%
'24/01/2559.200%-1.01%18002.62+126.79+0.71%+13.6%-0.71%-14.6%
'24/01/2459.200%-1.01%17875.83+1.24+0.01%+13.6%-0.01%-14.6%
'24/01/2359.2+0.1+0.17%-0.85%17874.59+59.49+0.33%+14%-0.16%-14.8%
'24/01/2259.100%-0.85%17815.1+133.58+0.76%+14.8%-0.76%-15.7%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1959.100%-0.85%17681.52+453.73+2.63%+17.8%-2.63%-18.7%
'24/01/1859.100%-0.85%17227.79+66+0.38%+18.3%-0.38%-19.1%
'24/01/1759.100%-0.85%17161.79-185.08-1.07%+17%+1.07%-17.9%
'24/01/1659.1+0.1+0.17%-0.68%17346.87-199.95-1.14%+15.7%+1.31%-16.4%
'24/01/1559.100%-0.68%17546.82+33.99+0.19%+15.9%-0.19%-16.6%
'24/01/1259.100%-0.68%17512.83-32.49-0.19%+15.7%+0.19%-16.4%
'24/01/1159.100%-0.68%17545.32+79.69+0.46%+16.2%-0.46%-16.9%
'24/01/1059.1+0.1+0.17%-0.51%17465.63-69.86-0.4%+15.8%+0.57%-16.3%
'24/01/0959+0.1+0.17%-0.34%17535.49-37.17-0.21%+15.5%+0.38%-15.9%
'24/01/0858.9-0.3-0.51%-0.84%17572.66+53.52+0.31%+15.9%-0.82%-16.7%
'24/01/0559.200%-0.84%17519.14-30.51-0.17%+15.7%+0.17%-16.5%
'24/01/0459.200%-0.84%17549.65-9.66-0.06%+15.6%+0.06%-16.5%
'24/01/0359.200%-0.84%17559.31-294.45-1.65%+13.7%+1.65%-14.6%
'24/01/0259.200%-0.84%17853.76-77.05-0.43%+13.2%+0.43%-14.1%
'23/12/2959.200%-0.84%17930.81+20.44+0.11%+13.3%-0.11%-14.2%
'23/12/2859.200%-0.84%17910.37+18.87+0.11%+13.5%-0.11%-14.3%
'23/12/2759.200%-0.84%17891.5+139.77+0.79%+14.4%-0.79%-15.2%
'23/12/2659.200%-0.84%17751.73+146.89+0.83%+15.3%-0.83%-16.2%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2559.2+0.4+0.68%-0.17%17604.84+8.21+0.05%+15.4%+0.63%-15.5%
'23/12/2258.800%-0.17%17596.63+52.89+0.3%+15.7%-0.3%-15.9%
'23/12/2158.8-0.3-0.51%-0.68%17543.74-91.46-0.52%+15.1%+0.01%-15.8%
'23/12/2059.100%-0.68%17635.2+58.65+0.33%+15.5%-0.33%-16.2%
'23/12/1959.100%-0.68%17576.55-75.48-0.43%+15%+0.43%-15.7%
'23/12/1859.100%-0.68%17652.03-21.84-0.12%+14.9%+0.12%-15.5%
'23/12/1559.100%-0.68%17673.87+20.76+0.12%+15%-0.12%-15.7%
'23/12/1459.1+0.2+0.34%-0.34%17653.11+184.18+1.05%+16.2%-0.71%-16.6%
'23/12/1358.9+0.1+0.17%-0.17%17468.93+18.3+0.1%+16.3%+0.07%-16.5%
'23/12/1258.800%-0.17%17450.63+32.29+0.19%+16.6%-0.19%-16.7%
'23/12/1158.800%-0.17%17418.34+34.35+0.2%+16.8%-0.2%-17%
'23/12/0858.8-0.1-0.17%-0.34%17383.99+105.25+0.61%+17.5%-0.78%-17.8%
'23/12/0758.900%-0.34%17278.74-81.98-0.47%+16.9%+0.47%-17.3%
'23/12/0658.9+0.1+0.17%-0.17%17360.72+32.71+0.19%+17.2%-0.02%-17.3%
'23/12/0558.800%-0.17%17328.01-93.47-0.54%+16.5%+0.54%-16.7%
'23/12/0458.8-0.2-0.34%-0.51%17421.48-16.87-0.1%+16.4%-0.24%-16.9%
'23/12/0159+0.2+0.34%-0.17%17438.35+4.5+0.03%+16.4%+0.31%-16.6%
'23/11/3058.800%-0.17%17433.85+63.29+0.36%+16.9%-0.36%-17%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2958.900%-0.17%17370.56+29.31+0.17%+17.1%-0.17%-17.2%
'23/11/2858.900%-0.17%17341.25+203.83+1.19%+18.5%-1.19%-18.6%
'23/11/2758.9+0.1+0.17%0%17137.42-150-0.87%+17.4%+1.04%-17.4%
'23/11/2458.800%0%17287.42-7.13-0.04%+17.4%+0.04%-17.4%
'23/11/2358.800%0%17294.55-15.71-0.09%+17.3%+0.09%-17.3%
'23/11/2258.8-0.2-0.34%-0.34%17310.26-106.44-0.61%+16.6%+0.27%-16.9%
'23/11/2159+0.1+0.17%-0.17%17416.7+206.23+1.2%+18%-1.03%-18.1%
'23/11/2058.900%-0.17%17210.47+1.52+0.01%+18%-0.01%-18.1%
'23/11/1758.900%-0.17%17208.95+37.77+0.22%+18.2%-0.22%-18.4%
'23/11/1658.900%-0.17%17171.18+42.4+0.25%+18.5%-0.25%-18.7%
'23/11/1558.900%-0.17%17128.78+213.07+1.26%+20%-1.26%-20.2%
'23/11/1458.900%-0.17%16915.71+76.42+0.45%+20.6%-0.45%-20.7%
'23/11/1358.900%-0.17%16839.29+156.62+0.94%+21.7%-0.94%-21.9%
'23/11/1058.900%-0.17%16682.67-62.98-0.38%+21.2%+0.38%-21.4%
'23/11/0958.900%-0.17%16745.65+4.82+0.03%+21.3%-0.03%-21.4%
'23/11/0858.900%-0.17%16740.83+55.88+0.33%+21.7%-0.33%-21.8%
'23/11/0758.900%-0.17%16684.95+35.59+0.21%+21.9%-0.21%-22.1%
'23/11/0658.900%-0.17%16649.36+141.71+0.86%+23%-0.86%-23.2%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0358.900%-0.17%16507.65+110.7+0.68%+23.8%-0.68%-24%
'23/11/0258.900%-0.17%16396.95+358.39+2.23%+26.6%-2.23%-26.7%
'23/11/0158.9-0.2-0.34%-0.51%16038.56+37.29+0.23%+26.9%-0.57%-27.4%
'23/10/3159.1+0.2+0.34%-0.17%16001.27-148.41-0.92%+25.7%+1.26%-25.9%
'23/10/3058.9+0.1+0.17%0%16149.68+15.07+0.09%+25.8%+0.08%-25.8%
'23/10/2758.8+0.1+0.17%+0.17%16134.61+60.87+0.38%+26.3%-0.21%-26.1%
'23/10/2658.700%+0.17%16073.74-285.15-1.74%+24.1%+1.74%-23.9%
'23/10/2558.800%+0.17%16358.89+49.13+0.3%+24.5%-0.3%-24.3%
'23/10/2458.800%+0.17%16309.76+58.4+0.36%+24.9%-0.36%-24.7%
'23/10/2358.8-0.1-0.17%0%16251.36-189.36-1.15%+23.5%+0.98%-23.5%
'23/10/2058.9-0.1-0.17%-0.17%16440.72-12.01-0.07%+23.4%-0.1%-23.6%
'23/10/195900%-0.17%16452.73+11.82+0.07%+23.5%-0.07%-23.6%
'23/10/185900%-0.17%16440.91-201.64-1.21%+22%+1.21%-22.2%
'23/10/1759+0.1+0.17%0%16642.55-9.69-0.06%+21.9%+0.23%-21.9%
'23/10/1658.9+0.1+0.17%+0.17%16652.24-130.33-0.78%+21%+0.95%-20.8%
'23/10/1358.8+0.2+0.34%+0.51%16782.57-43.34-0.26%+20.7%+0.6%-20.1%
'23/10/1258.6+0.6+1.03%+1.55%16825.91+153.88+0.92%+21.8%+0.11%-20.2%
'23/10/1159.900%+1.5%16672.03+151.46+0.92%+22.9%-0.92%-21.4%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0659.900%+1.5%16520.57+67.05+0.41%+23.4%-0.41%-21.9%
'23/10/0559.9-0.1-0.17%+1.33%16453.52+180.14+1.11%+24.8%-1.28%-23.4%
'23/10/0460+0.1+0.17%+1.5%16273.38-180.96-1.1%+23.4%+1.27%-21.9%
'23/10/0359.900%+1.5%16454.34-102.97-0.62%+22.6%+0.62%-21.1%
'23/10/0259.900%+1.5%16557.31+203.57+1.24%+24.1%-1.24%-22.6%
'23/09/2859.9-0.1-0.17%+1.33%16353.74+43.38+0.27%+24.5%-0.44%-23.1%
'23/09/276000%+1.33%16310.36+34.29+0.21%+24.7%-0.21%-23.4%
'23/09/2660+0.1+0.17%+1.5%16276.07-176.16-1.07%+23.4%+1.24%-21.9%
'23/09/2559.900%+1.5%16452.23+107.75+0.66%+24.2%-0.66%-22.7%
'23/09/2259.9-0.1-0.17%+1.33%16344.48+27.81+0.17%+24.4%-0.34%-23.1%
'23/09/216000%+1.33%16316.67-218.08-1.32%+22.8%+1.32%-21.4%
'23/09/206000%+1.33%16534.75-101.57-0.61%+22%+0.61%-20.7%
'23/09/1960+0.1+0.17%+1.5%16636.32-61.92-0.37%+21.6%+0.54%-20.1%
'23/09/1859.9-0.1-0.17%+1.33%16698.24-222.68-1.32%+20%+1.15%-18.6%
'23/09/1560+0.2+0.33%+1.67%16920.92+113.36+0.67%+20.8%-0.34%-19.1%
'23/09/1459.8+0.1+0.17%+1.84%16807.56+226.05+1.36%+22.4%-1.19%-20.6%
'23/09/1359.7+0.1+0.17%+2.01%16581.51+8.8+0.05%+22.5%+0.12%-20.5%
'23/09/1259.600%+2.01%16572.71+139.76+0.85%+23.5%-0.85%-21.5%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1159.600%+2.01%16432.95-143.07-0.86%+22.5%+0.86%-20.5%
'23/09/0859.6+0.2+0.34%+2.36%16576.02-43.12-0.26%+22.2%+0.6%-19.8%
'23/09/0759.4+0.4+0.68%+3.05%16619.14-119.02-0.71%+21.3%+1.39%-18.2%
'23/09/065900%+3.05%16738.16-53.45-0.32%+20.9%+0.32%-17.9%
'23/09/055900%+3.05%16791.61+1.92+0.01%+20.9%-0.01%-17.9%
'23/09/045900%+3.05%16789.69+144.75+0.87%+22%-0.87%-18.9%
'23/09/0159+0.2+0.34%+3.4%16644.94+10.43+0.06%+22%+0.28%-18.6%
'23/08/3158.8+0.1+0.17%+3.58%16634.51-85.31-0.51%+21.4%+0.68%-17.8%
'23/08/3058.700%+3.58%16719.82+96.17+0.58%+22.1%-0.58%-18.5%
'23/08/2958.7-0.1-0.17%+3.4%16623.65+114.39+0.69%+23%-0.86%-19.6%
'23/08/2858.8+0.2+0.34%+3.75%16509.26+27.68+0.17%+23.2%+0.17%-19.4%
'23/08/2558.700%+3.75%16481.58-289.29-1.72%+21.1%+1.72%-17.3%
'23/08/2458.700%+3.75%16770.87+193.97+1.17%+22.5%-1.17%-18.7%
'23/08/2358.700%+3.75%16576.9+139.29+0.85%+23.5%-0.85%-19.8%
'23/08/2258.700%+3.75%16437.61+56.12+0.34%+23.9%-0.34%-20.2%
'23/08/2158.7+0.1+0.17%+3.92%16381.49+0.180%+23.9%+0.17%-20%
'23/08/1858.6+0.1+0.17%+4.1%16381.31-135.35-0.82%+22.9%+0.99%-18.8%
'23/08/1758.5-0.1-0.17%+3.92%16516.66+69.88+0.42%+23.4%-0.59%-19.5%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1658.600%+3.92%16446.78-8.02-0.05%+23.4%+0.05%-19.5%
'23/08/1558.600%+3.92%16454.8+61.14+0.37%+23.8%-0.37%-19.9%
'23/08/1458.6-0.1-0.17%+3.75%16393.66-207.59-1.25%+22.3%+1.08%-18.5%
'23/08/1158.7+0.2+0.34%+4.1%16601.25-33.45-0.2%+22%+0.54%-17.9%
'23/08/1058.500%+4.1%16634.7-236.24-1.4%+20.3%+1.4%-16.2%
'23/08/0958.500%+4.1%16870.94-6.13-0.04%+20.3%+0.04%-16.2%
'23/08/0858.600%+4.1%16877.07-118.93-0.7%+19.4%+0.7%-15.4%
'23/08/0758.6-0.1-0.17%+3.92%16996+152.32+0.9%+20.5%-1.07%-16.6%
'23/08/0458.700%+3.92%16843.68-50.05-0.3%+20.2%+0.3%-16.3%
'23/08/0258.7+0.1+0.17%+4.1%16893.73-319.14-1.85%+17.9%+2.02%-13.8%
'23/08/0158.700%+4.09%17212.87+67.44+0.39%+18.4%-0.39%-14.3%
'23/07/3158.7+0.1+0.17%+4.27%17145.43-147.5-0.85%+17.4%+1.02%-13.1%
'23/07/2858.6+0.1+0.17%+4.44%17292.93+51.11+0.3%+17.7%-0.13%-13.3%
'23/07/2758.500%+4.44%17241.82+79.27+0.46%+18.3%-0.46%-13.8%
'23/07/2658.5-0.2-0.34%+4.09%17162.55-36.34-0.21%+18%-0.13%-13.9%
'23/07/2558.7-0.1-0.17%+3.91%17198.89+165.28+0.97%+19.2%-1.14%-15.3%
'23/07/2458.800%+3.91%17033.61+2.91+0.02%+19.2%-0.02%-15.3%
'23/07/215900%+3.9%17030.7-134.19-0.78%+18.3%+0.78%-14.4%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/205900%+3.9%17164.89+48.45+0.28%+18.6%-0.28%-14.7%
'23/07/1959+0.1+0.17%+4.07%17116.44-111.47-0.65%+17.8%+0.82%-13.8%
'23/07/1858.9-0.2-0.34%+3.72%17227.91-106.38-0.61%+17.1%+0.27%-13.4%
'23/07/1759.1+0.1+0.17%+3.9%17334.29+50.58+0.29%+17.5%-0.12%-13.6%
'23/07/145900%+3.9%17283.71+222.31+1.3%+19%-1.3%-15.1%
'23/07/135900%+3.9%17061.4+99.37+0.59%+19.7%-0.59%-15.8%
'23/07/1259.100%+3.89%16962.03+63.12+0.37%+20.1%-0.37%-16.2%
'23/07/1159.100%+3.89%16898.91+246.11+1.48%+21.9%-1.48%-18%
'23/07/1059.100%+3.89%16652.8-11.41-0.07%+21.8%+0.07%-17.9%
'23/07/0759.1-0.1-0.17%+3.72%16664.21-97.96-0.58%+21.1%+0.41%-17.4%
'23/07/0659.2+0.1+0.17%+3.89%16762.17-294.26-1.73%+19%+1.9%-15.1%
'23/07/0559.100%+3.89%17056.43-84.34-0.49%+18.4%+0.49%-14.5%
'23/07/0459.1-0.1-0.17%+3.72%17140.77+56.57+0.33%+18.8%-0.5%-15.1%
'23/07/0359.300%+3.71%17084.2+168.66+1%+20%-1%-16.3%
'23/06/3059.3+0.2+0.34%+4.06%16915.54-26.76-0.16%+19.8%+0.5%-15.8%
'23/06/2959.1+0.3+0.51%+4.59%16942.3+6.67+0.04%+19.9%+0.47%-15.3%
'23/06/2858.8-0.3-0.51%+4.06%16935.63+47.73+0.28%+20.2%-0.79%-16.2%
'23/06/2759.100%+4.06%16887.9-171.34-1%+19%+1%-14.9%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2659.1+0.1+0.17%+4.24%17059.24-143.16-0.83%+18%+1%-13.8%
'23/06/2159-0.1-0.17%+4.06%17202.4+17.49+0.1%+18.1%-0.27%-14.1%
'23/06/2059.100%+4.06%17184.91-89.65-0.52%+17.5%+0.52%-13.5%
'23/06/1959.100%+4.06%17274.56-14.35-0.08%+17.4%+0.08%-13.4%
'23/06/1659.100%+4.06%17288.91-46.07-0.27%+17.1%+0.27%-13.1%
'23/06/1559.100%+4.06%17334.98+96.84+0.56%+17.8%-0.56%-13.7%
'23/06/1459.100%+4.06%17238.14+21.54+0.13%+17.9%-0.13%-13.9%
'23/06/1359.100%+4.06%17216.6+261.23+1.54%+19.7%-1.54%-15.7%
'23/06/1259.1-0.1-0.17%+3.89%16955.37+68.97+0.41%+20.2%-0.58%-16.3%
'23/06/0959.200%+3.89%16886.4+152.71+0.91%+21.3%-0.91%-17.4%
'23/06/0859.200%+3.89%16733.69-188.79-1.12%+20%+1.12%-16.1%
'23/06/0759.200%+3.89%16922.48+160.82+0.96%+21.1%-0.96%-17.2%
'23/06/0659.2-0.1-0.17%+3.71%16761.66+47.23+0.28%+21.5%-0.45%-17.7%
'23/06/0559.3-0.2-0.34%+3.36%16714.43+7.52+0.05%+21.5%-0.39%-18.2%
'23/06/0259.5+0.3+0.51%+3.89%16706.91+194.26+1.18%+22.9%-0.67%-19.1%
'23/06/0159.300%+3.88%16512.65-66.31-0.4%+22.5%+0.4%-18.6%
'23/05/3159.300%+3.88%16578.96-43.78-0.26%+22.1%+0.26%-18.3%
'23/05/3059.3+0.1+0.17%+4.05%16622.74-13.56-0.08%+22%+0.25%-18%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2959.200%+4.05%16636.3+131.25+0.8%+23%-0.8%-18.9%
'23/05/2659.2-0.1-0.17%+3.88%16505.05+213.05+1.31%+24.6%-1.48%-20.7%
'23/05/2559.300%+3.88%16292+132.68+0.82%+25.6%-0.82%-21.8%
'23/05/2459.3-0.1-0.17%+3.7%16159.32-28.71-0.18%+25.4%+0.01%-21.7%
'23/05/2359.400%+3.7%16188.03+7.14+0.04%+25.5%-0.04%-21.8%
'23/05/2259.4+0.2+0.34%+4.05%16180.89+5.97+0.04%+25.5%+0.3%-21.5%
'23/05/1959.2-0.1-0.17%+3.88%16174.92+73.04+0.45%+26.1%-0.62%-22.2%
'23/05/1859.300%+3.88%16101.88+176.59+1.11%+27.5%-1.11%-23.6%
'23/05/1759.400%+3.87%15925.29+251.39+1.6%+29.5%-1.6%-25.7%
'23/05/1659.4-0.1-0.17%+3.7%15673.9+198.85+1.28%+31.2%-1.45%-27.5%
'23/05/1559.500%+3.7%15475.05-27.31-0.18%+31%+0.18%-27.3%
'23/05/1259.5+0.1+0.17%+3.87%15502.36-12.28-0.08%+30.9%+0.25%-27%
'23/05/1159.4-0.1-0.17%+3.7%15514.64-127.12-0.81%+29.8%+0.64%-26.1%
'23/05/1059.5-0.1-0.17%+3.52%15641.76-85.94-0.55%+29.1%+0.38%-25.6%
'23/05/0959.6+0.1+0.17%+3.7%15727.7+28.13+0.18%+29.3%-0.01%-25.6%
'23/05/0859.500%+3.7%15699.57+73.5+0.47%+29.9%-0.47%-26.2%
'23/05/0559.5-0.2-0.34%+3.35%15626.07+17.04+0.11%+30.1%-0.45%-26.7%
'23/05/0459.7-0.2-0.33%+3.01%15609.03+55.62+0.36%+30.5%-0.69%-27.5%
交易
日期		(2891C) 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0359.900%+3.01%15553.41-83.07-0.53%+29.8%+0.53%-26.8%
'23/05/0259.900%+3.01%15636.48+57.3+0.37%+30.3%-0.37%-27.3%
'23/04/2859.900%+3.01%15579.18+167.69+1.09%+31.7%-1.09%-28.7%
'23/04/2759.9+0.3+0.5%+3.52%15411.49+36.86+0.24%+32%+0.26%-28.5%
'23/04/2659.600%+3.52%15374.63+3.9+0.03%+32.1%-0.03%-28.6%
'23/04/2559.600%+3.52%15370.73-256.14-1.64%+29.9%+1.64%-26.4%
'23/04/2459.6-0.1-0.17%+3.35%15626.87+23.88+0.15%+30.1%-0.32%-26.8%
'23/04/2159.700%+3.35%15602.99-104.53-0.67%+29.2%+0.67%-25.9%
'23/04/2059.700%+3.35%15707.52-62.95-0.4%+28.7%+0.4%-25.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。