Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2883 開發金期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.5 12.55 -0.05 -0.4% 1.2% 12.6 12.65 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33,7804.24 億 6,798 5 張/筆 12.55 元 0.98 15.43 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49,8556.23 億 9,457 5.3 張/筆 12.49 元 +0.15 (+1.21%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.4%)        
財報評分: 最新57分 / 平均58分        上市指數: 18935.93 (-30.84 / -0.16%)

比較對象:
 vs   
   2883 開發金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/03/0112.5-0.05-0.4%-0.4%18935.93-30.84-0.16%-0.16%-0.24%-0.24%
'24/02/2912.55+0.15+1.21%+0.81%18966.77+112.36+0.6%+0.43%+0.61%+0.37%
'24/02/2712.4+0.05+0.4%+1.21%18854.41-93.64-0.49%-0.06%+0.89%+1.28%
'24/02/2612.35-0.05-0.4%+0.81%18948.05+58.86+0.31%+0.25%-0.71%+0.56%
'24/02/2312.400%+0.81%18889.19+36.41+0.19%+0.44%-0.19%+0.37%
'24/02/2212.4+0.05+0.4%+1.21%18852.78+176.47+0.94%+1.39%-0.54%-0.18%
'24/02/2112.35-0.1-0.8%+0.4%18676.31-76.85-0.41%+0.97%-0.39%-0.57%
'24/02/2012.4500%+0.4%18753.16+117.36+0.63%+1.61%-0.63%-1.21%
'24/02/1912.45+0.1+0.81%+1.21%18635.8+28.55+0.15%+1.77%+0.66%-0.55%
'24/02/1612.35+0.2+1.65%+2.88%18607.25-37.32-0.2%+1.56%+1.85%+1.32%
'24/02/1512.15+0.05+0.41%+3.31%18644.57+548.5+3.03%+4.64%-2.62%-1.34%
'24/02/0512.1-0.1-0.82%+2.46%18096.07+36.14+0.2%+4.85%-1.02%-2.39%
'24/02/0212.2-0.05-0.41%+2.04%18059.93+91.82+0.51%+5.39%-0.92%-3.35%
'24/02/0112.25+0.2+1.66%+3.73%17968.11+78.55+0.44%+5.85%+1.22%-2.11%
'24/01/3112.05-0.05-0.41%+3.31%17889.56-145.07-0.8%+5%+0.39%-1.69%
'24/01/3012.1-0.15-1.22%+2.04%18034.63-85-0.47%+4.51%-0.75%-2.46%
'24/01/2912.25+0.1+0.82%+2.88%18119.63+124.6+0.69%+5.23%+0.13%-2.35%
'24/01/2612.15+0.05+0.41%+3.31%17995.03-7.59-0.04%+5.18%+0.45%-1.88%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'24/01/2512.100%+3.31%18002.62+126.79+0.71%+5.93%-0.71%-2.62%
'24/01/2412.1+0.05+0.41%+3.73%17875.83+1.24+0.01%+5.94%+0.4%-2.2%
'24/01/2312.05+0.15+1.26%+5.04%17874.59+59.49+0.33%+6.29%+0.93%-1.25%
'24/01/2211.900%+5.04%17815.1+133.58+0.76%+7.09%-0.76%-2.05%
'24/01/1911.9+0.1+0.85%+5.93%17681.52+453.73+2.63%+9.92%-1.78%-3.98%
'24/01/1811.8+0.05+0.43%+6.38%17227.79+66+0.38%+10.3%+0.05%-3.95%
'24/01/1711.75-0.15-1.26%+5.04%17161.79-185.08-1.07%+9.16%-0.19%-4.12%
'24/01/1611.9-0.25-2.06%+2.88%17346.87-199.95-1.14%+7.92%-0.92%-5.04%
'24/01/1512.15-0.1-0.82%+2.04%17546.82+33.99+0.19%+8.13%-1.01%-6.09%
'24/01/1212.2500%+2.04%17512.83-32.49-0.19%+7.93%+0.19%-5.89%
'24/01/1112.2500%+2.04%17545.32+79.69+0.46%+8.42%-0.46%-6.38%
'24/01/1012.25-0.05-0.41%+1.63%17465.63-69.86-0.4%+7.99%-0.01%-6.36%
'24/01/0912.3-0.15-1.2%+0.4%17535.49-37.17-0.21%+7.76%-0.99%-7.36%
'24/01/0812.45+0.1+0.81%+1.21%17572.66+53.52+0.31%+8.09%+0.5%-6.87%
'24/01/0512.35+0.05+0.41%+1.63%17519.14-30.51-0.17%+7.9%+0.58%-6.27%
'24/01/0412.300%+1.63%17549.65-9.66-0.06%+7.84%+0.06%-6.21%
'24/01/0312.3-0.15-1.2%+0.4%17559.31-294.45-1.65%+6.06%+0.45%-5.66%
'24/01/0212.45-0.1-0.8%-0.4%17853.76-77.05-0.43%+5.61%-0.37%-6%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/2912.5500%-0.4%17930.81+20.44+0.11%+5.73%-0.11%-6.12%
'23/12/2812.55+0.05+0.4%0%17910.37+18.87+0.11%+5.84%+0.29%-5.84%
'23/12/2712.5+0.1+0.81%+0.81%17891.5+139.77+0.79%+6.67%+0.02%-5.86%
'23/12/2612.4+0.1+0.81%+1.63%17751.73+146.89+0.83%+7.56%-0.02%-5.93%
'23/12/2512.3+0.05+0.41%+2.04%17604.84+8.21+0.05%+7.61%+0.36%-5.57%
'23/12/2212.25-0.05-0.41%+1.63%17596.63+52.89+0.3%+7.94%-0.71%-6.31%
'23/12/2112.3-0.05-0.4%+1.21%17543.74-91.46-0.52%+7.38%+0.12%-6.16%
'23/12/2012.3500%+1.21%17635.2+58.65+0.33%+7.73%-0.33%-6.52%
'23/12/1912.35-0.1-0.8%+0.4%17576.55-75.48-0.43%+7.27%-0.37%-6.87%
'23/12/1812.45-0.1-0.8%-0.4%17652.03-21.84-0.12%+7.14%-0.68%-7.54%
'23/12/1512.55+0.05+0.4%0%17673.87+20.76+0.12%+7.27%+0.28%-7.27%
'23/12/1412.5+0.3+2.46%+2.46%17653.11+184.18+1.05%+8.4%+1.41%-5.94%
'23/12/1312.2-0.05-0.41%+2.04%17468.93+18.3+0.1%+8.51%-0.51%-6.47%
'23/12/1212.25-0.1-0.81%+1.21%17450.63+32.29+0.19%+8.71%-1%-7.5%
'23/12/1112.35-0.1-0.8%+0.4%17418.34+34.35+0.2%+8.93%-1%-8.53%
'23/12/0812.45+0.1+0.81%+1.21%17383.99+105.25+0.61%+9.59%+0.2%-8.38%
'23/12/0712.3500%+1.21%17278.74-81.98-0.47%+9.07%+0.47%-7.86%
'23/12/0612.35+0.05+0.41%+1.63%17360.72+32.71+0.19%+9.28%+0.22%-7.65%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/12/0512.3-0.05-0.4%+1.21%17328.01-93.47-0.54%+8.69%+0.14%-7.48%
'23/12/0412.35-0.2-1.59%-0.4%17421.48-16.87-0.1%+8.59%-1.49%-8.99%
'23/12/0112.55-0.15-1.18%-1.57%17438.35+4.5+0.03%+8.62%-1.21%-10.2%
'23/11/3012.7+0.1+0.79%-0.79%17433.85+63.29+0.36%+9.01%+0.43%-9.81%
'23/11/2912.6+0.05+0.4%-0.4%17370.56+29.31+0.17%+9.2%+0.23%-9.59%
'23/11/2812.55+0.1+0.8%+0.4%17341.25+203.83+1.19%+10.5%-0.39%-10.1%
'23/11/2712.45-0.1-0.8%-0.4%17137.42-150-0.87%+9.54%+0.07%-9.93%
'23/11/2412.55+0.3+2.45%+2.04%17287.42-7.13-0.04%+9.49%+2.49%-7.45%
'23/11/2312.25-0.05-0.41%+1.63%17294.55-15.71-0.09%+9.39%-0.32%-7.77%
'23/11/2212.3+0.1+0.82%+2.46%17310.26-106.44-0.61%+8.72%+1.43%-6.26%
'23/11/2112.2+0.3+2.52%+5.04%17416.7+206.23+1.2%+10%+1.32%-4.98%
'23/11/2011.9-0.05-0.42%+4.6%17210.47+1.52+0.01%+10%-0.43%-5.43%
'23/11/1711.9500%+4.6%17208.95+37.77+0.22%+10.3%-0.22%-5.67%
'23/11/1611.95+0.15+1.27%+5.93%17171.18+42.4+0.25%+10.6%+1.02%-4.62%
'23/11/1511.8+0.3+2.61%+8.7%17128.78+213.07+1.26%+11.9%+1.35%-3.25%
'23/11/1411.5-0.05-0.43%+8.23%16915.71+76.42+0.45%+12.5%-0.88%-4.23%
'23/11/1311.55+0.1+0.87%+9.17%16839.29+156.62+0.94%+13.5%-0.07%-4.34%
'23/11/1011.4500%+9.17%16682.67-62.98-0.38%+13.1%+0.38%-3.91%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/11/0911.4500%+9.17%16745.65+4.82+0.03%+13.1%-0.03%-3.94%
'23/11/0811.45-0.05-0.43%+8.7%16740.83+55.88+0.33%+13.5%-0.76%-4.8%
'23/11/0711.5-0.15-1.29%+7.3%16684.95+35.59+0.21%+13.7%-1.5%-6.44%
'23/11/0611.65+0.1+0.87%+8.23%16649.36+141.71+0.86%+14.7%+0.01%-6.48%
'23/11/0311.55+0.35+3.12%+11.6%16507.65+110.7+0.68%+15.5%+2.44%-3.88%
'23/11/0211.200%+11.6%16396.95+358.39+2.23%+18.1%-2.23%-6.46%
'23/11/0111.2-0.1-0.88%+10.6%16038.56+37.29+0.23%+18.3%-1.11%-7.72%
'23/10/3111.3+0.1+0.89%+11.6%16001.27-148.41-0.92%+17.3%+1.81%-5.65%
'23/10/3011.2-0.1-0.88%+10.6%16149.68+15.07+0.09%+17.4%-0.97%-6.74%
'23/10/2711.300%+10.6%16134.61+60.87+0.38%+17.8%-0.38%-7.19%
'23/10/2611.3-0.2-1.74%+8.7%16073.74-285.15-1.74%+15.8%0%-7.06%
'23/10/2511.5-0.05-0.43%+8.23%16358.89+49.13+0.3%+16.1%-0.73%-7.88%
'23/10/2411.5500%+8.23%16309.76+58.4+0.36%+16.5%-0.36%-8.29%
'23/10/2311.55-0.15-1.28%+6.84%16251.36-189.36-1.15%+15.2%-0.13%-8.34%
'23/10/2011.7-0.15-1.27%+5.49%16440.72-12.01-0.07%+15.1%-1.2%-9.61%
'23/10/1911.85-0.1-0.84%+4.6%16452.73+11.82+0.07%+15.2%-0.91%-10.6%
'23/10/1811.9500%+4.6%16440.91-201.64-1.21%+13.8%+1.21%-9.18%
'23/10/1711.95-0.1-0.83%+3.73%16642.55-9.69-0.06%+13.7%-0.77%-9.98%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/10/1612.0500%+3.73%16652.24-130.33-0.78%+12.8%+0.78%-9.1%
'23/10/1312.0500%+3.73%16782.57-43.34-0.26%+12.5%+0.26%-8.81%
'23/10/1212.05+0.1+0.84%+4.6%16825.91+153.88+0.92%+13.6%-0.08%-8.98%
'23/10/1111.95+0.35+3.02%+7.76%16672.03+151.46+0.92%+14.6%+2.1%-6.86%
'23/10/0611.6+0.05+0.43%+8.23%16520.57+67.05+0.41%+15.1%+0.02%-6.86%
'23/10/0511.5500%+8.23%16453.52+180.14+1.11%+16.4%-1.11%-8.14%
'23/10/0411.55-0.15-1.28%+6.84%16273.38-180.96-1.1%+15.1%-0.18%-8.24%
'23/10/0311.7-0.05-0.43%+6.38%16454.34-102.97-0.62%+14.4%+0.19%-7.98%
'23/10/0211.75-0.05-0.42%+5.93%16557.31+203.57+1.24%+15.8%-1.66%-9.86%
'23/09/2811.8+0.05+0.43%+6.38%16353.74+43.38+0.27%+16.1%+0.16%-9.71%
'23/09/2711.75-0.05-0.42%+5.93%16310.36+34.29+0.21%+16.3%-0.63%-10.4%
'23/09/2611.8-0.05-0.42%+5.49%16276.07-176.16-1.07%+15.1%+0.65%-9.61%
'23/09/2511.85+0.15+1.28%+6.84%16452.23+107.75+0.66%+15.9%+0.62%-9.02%
'23/09/2211.7-0.05-0.43%+6.38%16344.48+27.81+0.17%+16.1%-0.6%-9.67%
'23/09/2111.75-0.1-0.84%+5.49%16316.67-218.08-1.32%+14.5%+0.48%-9.04%
'23/09/2011.85-0.1-0.84%+4.6%16534.75-101.57-0.61%+13.8%-0.23%-9.22%
'23/09/1911.95-0.05-0.42%+4.17%16636.32-61.92-0.37%+13.4%-0.05%-9.23%
'23/09/1812-0.05-0.41%+3.73%16698.24-222.68-1.32%+11.9%+0.91%-8.17%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/09/1512.0500%+3.73%16920.92+113.36+0.67%+12.7%-0.67%-8.93%
'23/09/1412.05+0.1+0.84%+4.6%16807.56+226.05+1.36%+14.2%-0.52%-9.6%
'23/09/1311.9500%+4.6%16581.51+8.8+0.05%+14.3%-0.05%-9.66%
'23/09/1211.9500%+4.6%16572.71+139.76+0.85%+15.2%-0.85%-10.6%
'23/09/1111.9500%+4.6%16432.95-143.07-0.86%+14.2%+0.86%-9.63%
'23/09/0811.95+0.05+0.42%+5.04%16576.02-43.12-0.26%+13.9%+0.68%-8.9%
'23/09/0711.9+0.05+0.42%+5.49%16619.14-119.02-0.71%+13.1%+1.13%-7.65%
'23/09/0611.85-0.15-1.25%+4.17%16738.16-53.45-0.32%+12.8%-0.93%-8.6%
'23/09/0512-0.05-0.41%+3.73%16791.61+1.92+0.01%+12.8%-0.42%-9.05%
'23/09/0412.05+0.1+0.84%+4.6%16789.69+144.75+0.87%+13.8%-0.03%-9.16%
'23/09/0111.95+0.1+0.84%+5.49%16644.94+10.43+0.06%+13.8%+0.78%-8.35%
'23/08/3111.85-0.15-1.25%+4.17%16634.51-85.31-0.51%+13.3%-0.74%-9.09%
'23/08/3012+0.05+0.42%+4.6%16719.82+96.17+0.58%+13.9%-0.16%-9.31%
'23/08/2911.95+0.05+0.42%+5.04%16623.65+114.39+0.69%+14.7%-0.27%-9.66%
'23/08/2811.9+0.2+1.71%+6.84%16509.26+27.68+0.17%+14.9%+1.54%-8.05%
'23/08/2511.7-0.05-0.43%+6.38%16481.58-289.29-1.72%+12.9%+1.29%-6.53%
'23/08/2411.75-0.05-0.42%+5.93%16770.87+193.97+1.17%+14.2%-1.59%-8.3%
'23/08/2311.800%+5.93%16576.9+139.29+0.85%+15.2%-0.85%-9.27%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/08/2211.8-0.1-0.84%+5.04%16437.61+56.12+0.34%+15.6%-1.18%-10.6%
'23/08/2111.900%+5.04%16381.49+0.180%+15.6%0%-10.6%
'23/08/1811.900%+5.04%16381.31-135.35-0.82%+14.6%+0.82%-9.61%
'23/08/1711.900%+5.04%16516.66+69.88+0.42%+15.1%-0.42%-10.1%
'23/08/1611.9-0.15-1.24%+3.73%16446.78-8.02-0.05%+15.1%-1.19%-11.3%
'23/08/1512.05-0.1-0.82%+2.88%16454.8+61.14+0.37%+15.5%-1.19%-12.6%
'23/08/1412.15-0.25-2.02%+0.81%16393.66-207.59-1.25%+14.1%-0.77%-13.3%
'23/08/1112.4-0.1-0.8%0%16601.25-33.45-0.2%+13.8%-0.6%-13.8%
'23/08/1012.500%0%16634.7-236.24-1.4%+12.2%+1.4%-12.2%
'23/08/0912.5+0.1+0.81%+0.81%16870.94-6.13-0.04%+12.2%+0.85%-11.4%
'23/08/0812.4-0.1-0.8%0%16877.07-118.93-0.7%+11.4%-0.1%-11.4%
'23/08/0712.500%0%16996+152.32+0.9%+12.4%-0.9%-12.4%
'23/08/0412.5+0.1+0.81%+0.81%16843.68-50.05-0.3%+12.1%+1.11%-11.3%
'23/08/0212.4-0.25-1.98%-1.19%16893.73-319.14-1.85%+10%-0.13%-11.2%
'23/08/0112.65+0.1+0.8%-0.4%17212.87+67.44+0.39%+10.4%+0.41%-10.8%
'23/07/3112.55-0.05-0.4%-0.79%17145.43-147.5-0.85%+9.5%+0.45%-10.3%
'23/07/2812.6-0.1-0.79%-1.57%17292.93+51.11+0.3%+9.83%-1.09%-11.4%
'23/07/2712.7+0.25+2.01%+0.4%17241.82+79.27+0.46%+10.3%+1.55%-9.93%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/07/2612.45+0.2+1.63%+2.04%17162.55-36.34-0.21%+10.1%+1.84%-8.06%
'23/07/2512.2500%+2.04%17198.89+165.28+0.97%+11.2%-0.97%-9.13%
'23/07/2412.25-0.05-0.41%+1.63%17033.61+2.91+0.02%+11.2%-0.43%-9.56%
'23/07/2112.3-0.1-0.81%+0.81%17030.7-134.19-0.78%+10.3%-0.03%-9.51%
'23/07/2012.4+0.1+0.81%+1.63%17164.89+48.45+0.28%+10.6%+0.53%-9%
'23/07/1912.3-0.05-0.4%+1.21%17116.44-111.47-0.65%+9.91%+0.25%-8.7%
'23/07/1812.35-0.15-1.2%0%17227.91-106.38-0.61%+9.24%-0.59%-9.24%
'23/07/1712.5+0.2+1.63%+1.63%17334.29+50.58+0.29%+9.56%+1.34%-7.93%
'23/07/1412.3+0.15+1.23%+2.88%17283.71+222.31+1.3%+11%-0.07%-8.11%
'23/07/1312.15-0.15-1.22%+1.63%17061.4+99.37+0.59%+11.6%-1.81%-10%
'23/07/1212.300%+1.63%16962.03+63.12+0.37%+12.1%-0.37%-10.4%
'23/07/1112.3+0.1+0.82%+2.46%16898.91+246.11+1.48%+13.7%-0.66%-11.3%
'23/07/1012.2+0.3+2.52%+5.04%16652.8-11.41-0.07%+13.6%+2.59%-8.59%
'23/07/0711.9-0.05-0.42%+4.6%16664.21-97.96-0.58%+13%+0.16%-8.37%
'23/07/0611.95-0.2-1.65%+2.88%16762.17-294.26-1.73%+11%+0.08%-8.14%
'23/07/0512.15-0.05-0.41%+2.46%17056.43-84.34-0.49%+10.5%+0.08%-8.01%
'23/07/0412.2-0.2-1.61%+0.81%17140.77+56.57+0.33%+10.8%-1.94%-10%
'23/07/0312.400%+0.81%17084.2+168.66+1%+11.9%-1%-11.1%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/3012.4-0.15-1.2%-0.4%16915.54-26.76-0.16%+11.8%-1.04%-12.2%
'23/06/2912.5500%-0.4%16942.3+6.67+0.04%+11.8%-0.04%-12.2%
'23/06/2812.55+0.05+0.4%0%16935.63+47.73+0.28%+12.1%+0.12%-12.1%
'23/06/2712.5-0.1-0.79%-0.79%16887.9-171.34-1%+11%+0.21%-11.8%
'23/06/2612.6-0.1-0.79%-1.57%17059.24-143.16-0.83%+10.1%+0.04%-11.7%
'23/06/2112.700%-1.57%17202.4+17.49+0.1%+10.2%-0.1%-11.8%
'23/06/2012.700%-1.57%17184.91-89.65-0.52%+9.62%+0.52%-11.2%
'23/06/1912.7-0.05-0.39%-1.96%17274.56-14.35-0.08%+9.53%-0.31%-11.5%
'23/06/1612.75-0.05-0.39%-2.34%17288.91-46.07-0.27%+9.24%-0.12%-11.6%
'23/06/1512.8-0.1-0.78%-3.1%17334.98+96.84+0.56%+9.85%-1.34%-12.9%
'23/06/1412.9+0.05+0.39%-2.72%17238.14+21.54+0.13%+9.99%+0.26%-12.7%
'23/06/1312.85-0.05-0.39%-3.1%17216.6+261.23+1.54%+11.7%-1.93%-14.8%
'23/06/1212.9-0.1-0.77%-3.85%16955.37+68.97+0.41%+12.1%-1.18%-16%
'23/06/091300%-3.85%16886.4+152.71+0.91%+13.2%-0.91%-17%
'23/06/0813-0.1-0.76%-4.58%16733.69-188.79-1.12%+11.9%+0.36%-16.5%
'23/06/0713.100%-4.58%16922.48+160.82+0.96%+13%-0.96%-17.6%
'23/06/0613.1+0.1+0.77%-3.85%16761.66+47.23+0.28%+13.3%+0.49%-17.1%
'23/06/0513+0.1+0.78%-3.1%16714.43+7.52+0.05%+13.3%+0.73%-16.4%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/06/0212.9+0.1+0.78%-2.34%16706.91+194.26+1.18%+14.7%-0.4%-17%
'23/06/0112.8+0.1+0.79%-1.57%16512.65-66.31-0.4%+14.2%+1.19%-15.8%
'23/05/3112.7-0.1-0.78%-2.34%16578.96-43.78-0.26%+13.9%-0.52%-16.3%
'23/05/3012.800%-2.34%16622.74-13.56-0.08%+13.8%+0.08%-16.2%
'23/05/2912.8-0.05-0.39%-2.72%16636.3+131.25+0.8%+14.7%-1.19%-17.5%
'23/05/2612.85-0.15-1.15%-3.85%16505.05+213.05+1.31%+16.2%-2.46%-20.1%
'23/05/2513-0.3-2.26%-6.02%16292+132.68+0.82%+17.2%-3.08%-23.2%
'23/05/2413.300%-6.02%16159.32-28.71-0.18%+17%+0.18%-23%
'23/05/2313.300%-6.02%16188.03+7.14+0.04%+17%-0.04%-23%
'23/05/2213.3+0.1+0.76%-5.3%16180.89+5.97+0.04%+17.1%+0.72%-22.4%
'23/05/1913.200%-5.3%16174.92+73.04+0.45%+17.6%-0.45%-22.9%
'23/05/1813.2+0.15+1.15%-4.21%16101.88+176.59+1.11%+18.9%+0.04%-23.1%
'23/05/1713.05+0.05+0.38%-3.85%15925.29+251.39+1.6%+20.8%-1.22%-24.7%
'23/05/1613+0.2+1.56%-2.34%15673.9+198.85+1.28%+22.4%+0.28%-24.7%
'23/05/1512.8+0.15+1.19%-1.19%15475.05-27.31-0.18%+22.1%+1.37%-23.3%
'23/05/1212.65-0.15-1.17%-2.34%15502.36-12.28-0.08%+22.1%-1.09%-24.4%
'23/05/1112.8-0.15-1.16%-3.47%15514.64-127.12-0.81%+21.1%-0.35%-24.5%
'23/05/1012.95+0.1+0.78%-2.72%15641.76-85.94-0.55%+20.4%+1.33%-23.1%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/05/0912.85+0.05+0.39%-2.34%15727.7+28.13+0.18%+20.6%+0.21%-23%
'23/05/0812.8-0.5-3.76%-6.02%15699.57+73.5+0.47%+21.2%-4.23%-27.2%
'23/05/0513.3+0.05+0.38%-5.66%15626.07+17.04+0.11%+21.3%+0.27%-27%
'23/05/0413.25+0.05+0.38%-5.3%15609.03+55.62+0.36%+21.7%+0.02%-27.1%
'23/05/0313.200%-5.3%15553.41-83.07-0.53%+21.1%+0.53%-26.4%
'23/05/0213.2+0.1+0.76%-4.58%15636.48+57.3+0.37%+21.5%+0.39%-26.1%
'23/04/2813.1+0.15+1.16%-3.47%15579.18+167.69+1.09%+22.9%+0.07%-26.3%
'23/04/2712.95-0.1-0.77%-4.21%15411.49+36.86+0.24%+23.2%-1.01%-27.4%
'23/04/2613.05+0.1+0.77%-3.47%15374.63+3.9+0.03%+23.2%+0.74%-26.7%
'23/04/2512.95-0.25-1.89%-5.3%15370.73-256.14-1.64%+21.2%-0.25%-26.5%
'23/04/2413.2+0.05+0.38%-4.94%15626.87+23.88+0.15%+21.4%+0.23%-26.3%
'23/04/2113.15+0.1+0.77%-4.21%15602.99-104.53-0.67%+20.6%+1.44%-24.8%
'23/04/2013.0500%-4.21%15707.52-62.95-0.4%+20.1%+0.4%-24.3%
'23/04/1913.05-0.1-0.76%-4.94%15770.47-98.97-0.62%+19.3%-0.14%-24.3%
'23/04/1813.15-0.1-0.75%-5.66%15869.44-94.11-0.59%+18.6%-0.16%-24.3%
'23/04/1713.25-0.05-0.38%-6.02%15963.55+34.12+0.21%+18.9%-0.59%-24.9%
'23/04/1413.3+0.1+0.76%-5.3%15929.43+124.67+0.79%+19.8%-0.03%-25.1%
'23/04/1313.200%-5.3%15804.76-128.21-0.8%+18.8%+0.8%-24.2%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/04/1213.2+0.2+1.54%-3.85%15932.97+19.09+0.12%+19%+1.42%-22.8%
'23/04/1113+0.1+0.78%-3.1%15913.88+37.71+0.24%+19.3%+0.54%-22.4%
'23/04/1012.9+0.1+0.78%-2.34%15876.17+39.67+0.25%+19.6%+0.53%-21.9%
'23/04/0712.8+0.25+1.99%-0.4%15836.5+25.73+0.16%+19.8%+1.83%-20.2%
'23/04/0612.5500%-0.4%15810.77-57.29-0.36%+19.3%+0.36%-19.7%
'23/03/3112.55+0.05+0.4%0%15868.06+18.63+0.12%+19.5%+0.28%-19.5%
'23/03/3012.5-0.1-0.79%-0.79%15849.43+79.67+0.51%+20.1%-1.3%-20.9%
'23/03/2912.6+0.15+1.2%+0.4%15769.76+68.28+0.43%+20.6%+0.77%-20.2%
'23/03/2812.4500%+0.4%15701.48-128.83-0.81%+19.6%+0.81%-19.2%
'23/03/2712.45+0.05+0.4%+0.81%15830.31-84.39-0.53%+19%+0.93%-18.2%
'23/03/2412.4-0.15-1.2%-0.4%15914.7+50.75+0.32%+19.4%-1.52%-19.8%
'23/03/2312.55+0.15+1.21%+0.81%15863.95+103.49+0.66%+20.1%+0.55%-19.3%
'23/03/2212.4+0.15+1.22%+2.04%15760.46+247.01+1.59%+22.1%-0.37%-20%
'23/03/2112.25+0.15+1.24%+3.31%15513.45+93.48+0.61%+22.8%+0.63%-19.5%
'23/03/2012.1-0.1-0.82%+2.46%15419.97-32.99-0.21%+22.5%-0.61%-20.1%
'23/03/1712.2+0.1+0.83%+3.31%15452.96+231.84+1.52%+24.4%-0.69%-21.1%
'23/03/1612.1-0.4-3.2%0%15221.12-166.47-1.08%+23.1%-2.12%-23.1%
'23/03/1512.5-0.05-0.4%-0.4%15387.59+27.17+0.18%+23.3%-0.58%-23.7%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/01
累計
漲跌幅
'23/03/1412.55-0.25-1.95%-2.34%15360.42-200.07-1.29%+21.7%-0.66%-24%
'23/03/1312.8-0.1-0.78%-3.1%15560.49+34.29+0.22%+22%-1%-25.1%
'23/03/1012.9-0.2-1.53%-4.58%15526.2-244.46-1.55%+20.1%+0.02%-24.7%
'23/03/0913.1-0.1-0.76%-5.3%15770.66-47.54-0.3%+19.7%-0.46%-25%
'23/03/0813.2-0.05-0.38%-5.66%15818.2-39.69-0.25%+19.4%-0.13%-25.1%
'23/03/0713.25+0.1+0.76%-4.94%15857.89+94.38+0.6%+20.1%+0.16%-25.1%
'23/03/0613.15+0.05+0.38%-4.58%15763.51+155.09+0.99%+21.3%-0.61%-25.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。