≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2882B 國泰金乙特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 59.4 -0.2 -0.34% 1.01% 58.9 59.4 58.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
82484.6萬 56 1.5張/筆 58.88元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47279.6萬 56 0.8張/筆 59.01元 +0.1 (+0.17%)

連漲連跌: 首日下跌  ( -0.2元 / -0.34%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2559.2-0.2-0.34%-0.34%19857.42-274.32-1.36%-1.36%+1.02%+1.03%
'24/04/2459.4+0.1+0.17%-0.17%20131.74+532.46+2.72%+1.32%-2.55%-1.49%
'24/04/2359.300%-0.17%19599.28+188.06+0.97%+2.3%-0.97%-2.47%
'24/04/2259.300%-0.17%19411.22-115.9-0.59%+1.69%+0.59%-1.86%
'24/04/1959.300%-0.17%19527.12-774.08-3.81%-2.19%+3.81%+2.02%
'24/04/1859.400%-0.17%20301.2+87.87+0.43%-1.76%-0.43%+1.59%
'24/04/1759.400%-0.17%20213.33+311.37+1.56%-0.22%-1.56%+0.06%
'24/04/1659.4+0.1+0.17%0%19901.96-547.81-2.68%-2.9%+2.85%+2.9%
'24/04/1559.3-0.1-0.17%-0.17%20449.77-286.8-1.38%-4.24%+1.21%+4.07%
'24/04/1259.400%-0.17%20736.57-16.65-0.08%-4.32%+0.08%+4.15%
'24/04/1159.4-0.1-0.17%-0.34%20753.22-10.31-0.05%-4.36%-0.12%+4.03%
'24/04/1059.5-0.1-0.17%-0.5%20763.53-32.67-0.16%-4.51%-0.01%+4.01%
'24/04/0959.600%-0.5%20796.2+378.5+1.85%-2.74%-1.85%+2.24%
'24/04/0859.600%-0.5%20417.7+80.1+0.39%-2.36%-0.39%+1.86%
'24/04/0359.600%-0.5%20337.6-128.97-0.63%-2.98%+0.63%+2.47%
'24/04/0259.600%-0.5%20466.57+244.24+1.21%-1.8%-1.21%+1.3%
'24/04/0159.600%-0.5%20222.33-72.12-0.36%-2.15%+0.36%+1.65%
'24/03/2959.6+0.1+0.17%-0.34%20294.45+147.9+0.73%-1.44%-0.56%+1.1%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2859.500%-0.34%20146.55-53.57-0.27%-1.7%+0.27%+1.36%
'24/03/2759.5-0.3-0.5%-0.84%20200.12+73.63+0.37%-1.34%-0.87%+0.5%
'24/03/2659.800%-0.84%20126.49-65.76-0.33%-1.66%+0.33%+0.82%
'24/03/2559.8+0.1+0.17%-0.67%20192.25-36.18-0.18%-1.83%+0.35%+1.16%
'24/03/2259.700%-0.67%20228.43+29.34+0.15%-1.69%-0.15%+1.02%
'24/03/2159.7+0.1+0.17%-0.5%20199.09+414.64+2.1%+0.37%-1.93%-0.87%
'24/03/2059.600%-0.5%19784.45-72.75-0.37%0%+0.37%-0.5%
'24/03/1959.6-0.1-0.17%-0.67%19857.2-22.65-0.11%-0.11%-0.06%-0.56%
'24/03/1859.7+0.1+0.17%-0.5%19879.85+197.35+1%+0.89%-0.83%-1.39%
'24/03/1559.6-0.4-0.67%-1.17%19682.5-255.42-1.28%-0.4%+0.61%-0.76%
'24/03/1460+0.2+0.33%-0.84%19937.92+9.41+0.05%-0.36%+0.28%-0.48%
'24/03/1359.800%-0.84%19928.51+13.96+0.07%-0.29%-0.07%-0.55%
'24/03/1259.800%-0.84%19914.55+188.47+0.96%+0.67%-0.96%-1.5%
'24/03/1159.8-0.2-0.33%-1.17%19726.08-59.24-0.3%+0.36%-0.03%-1.53%
'24/03/0860+0.3+0.5%-0.67%19785.32+91.8+0.47%+0.83%+0.03%-1.5%
'24/03/0759.7-0.1-0.17%-0.84%19693.52+194.07+1%+1.84%-1.17%-2.67%
'24/03/0659.800%-0.84%19499.45+112.53+0.58%+2.43%-0.58%-3.26%
'24/03/0559.8-0.1-0.17%-1%19386.92+81.61+0.42%+2.86%-0.59%-3.86%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0459.9-0.1-0.17%-1.17%19305.31+369.38+1.95%+4.87%-2.12%-6.03%
'24/03/016000%-1.17%18935.93-30.84-0.16%+4.7%+0.16%-5.86%
'24/02/2960+0.1+0.17%-1%18966.77+112.36+0.6%+5.32%-0.43%-6.32%
'24/02/2759.900%-1%18854.41-93.64-0.49%+4.8%+0.49%-5.8%
'24/02/2659.9-0.1-0.17%-1.17%18948.05+58.86+0.31%+5.13%-0.48%-6.29%
'24/02/236000%-1.17%18889.19+36.41+0.19%+5.33%-0.19%-6.5%
'24/02/226000%-1.17%18852.78+176.47+0.94%+6.32%-0.94%-7.49%
'24/02/216000%-1.17%18676.31-76.85-0.41%+5.89%+0.41%-7.06%
'24/02/206000%-1.17%18753.16+117.36+0.63%+6.56%-0.63%-7.72%
'24/02/196000%-1.17%18635.8+28.55+0.15%+6.72%-0.15%-7.89%
'24/02/166000%-1.17%18607.25-37.32-0.2%+6.51%+0.2%-7.67%
'24/02/1560+0.1+0.17%-1%18644.57+548.5+3.03%+9.73%-2.86%-10.7%
'24/02/0559.900%-1%18096.07+36.14+0.2%+9.95%-0.2%-11%
'24/02/0259.9-0.1-0.17%-1.17%18059.93+91.82+0.51%+10.5%-0.68%-11.7%
'24/02/016000%-1.17%17968.11+78.55+0.44%+11%-0.44%-12.2%
'24/01/316000%-1.17%17889.56-145.07-0.8%+10.1%+0.8%-11.3%
'24/01/306000%-1.17%18034.63-85-0.47%+9.59%+0.47%-10.8%
'24/01/296000%-1.17%18119.63+124.6+0.69%+10.3%-0.69%-11.5%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/266000%-1.17%17995.03-7.59-0.04%+10.3%+0.04%-11.5%
'24/01/256000%-1.17%18002.62+126.79+0.71%+11.1%-0.71%-12.3%
'24/01/246000%-1.17%17875.83+1.24+0.01%+11.1%-0.01%-12.3%
'24/01/236000%-1.17%17874.59+59.49+0.33%+11.5%-0.33%-12.6%
'24/01/226000%-1.17%17815.1+133.58+0.76%+12.3%-0.76%-13.5%
'24/01/196000%-1.17%17681.52+453.73+2.63%+15.3%-2.63%-16.4%
'24/01/1860+0.1+0.17%-1%17227.79+66+0.38%+15.7%-0.21%-16.7%
'24/01/1759.900%-1%17161.79-185.08-1.07%+14.5%+1.07%-15.5%
'24/01/1659.9+0.1+0.17%-0.84%17346.87-199.95-1.14%+13.2%+1.31%-14%
'24/01/1559.800%-0.84%17546.82+33.99+0.19%+13.4%-0.19%-14.2%
'24/01/1259.800%-0.84%17512.83-32.49-0.19%+13.2%+0.19%-14%
'24/01/1159.800%-0.84%17545.32+79.69+0.46%+13.7%-0.46%-14.5%
'24/01/1059.8+0.1+0.17%-0.67%17465.63-69.86-0.4%+13.2%+0.57%-13.9%
'24/01/0959.700%-0.67%17535.49-37.17-0.21%+13%+0.21%-13.7%
'24/01/0859.700%-0.67%17572.66+53.52+0.31%+13.3%-0.31%-14%
'24/01/0559.7-0.1-0.17%-0.84%17519.14-30.51-0.17%+13.1%0%-14%
'24/01/0459.800%-0.84%17549.65-9.66-0.06%+13.1%+0.06%-13.9%
'24/01/0359.800%-0.84%17559.31-294.45-1.65%+11.2%+1.65%-12.1%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0259.8+0.1+0.17%-0.67%17853.76-77.05-0.43%+10.7%+0.6%-11.4%
'23/12/2959.700%-0.67%17930.81+20.44+0.11%+10.9%-0.11%-11.5%
'23/12/2859.700%-0.67%17910.37+18.87+0.11%+11%-0.11%-11.7%
'23/12/2759.700%-0.67%17891.5+139.77+0.79%+11.9%-0.79%-12.5%
'23/12/2659.700%-0.67%17751.73+146.89+0.83%+12.8%-0.83%-13.5%
'23/12/2559.700%-0.67%17604.84+8.21+0.05%+12.8%-0.05%-13.5%
'23/12/2259.700%-0.67%17596.63+52.89+0.3%+13.2%-0.3%-13.9%
'23/12/2159.7+0.1+0.17%-0.5%17543.74-91.46-0.52%+12.6%+0.69%-13.1%
'23/12/2059.600%-0.5%17635.2+58.65+0.33%+13%-0.33%-13.5%
'23/12/1959.6-0.1-0.17%-0.67%17576.55-75.48-0.43%+12.5%+0.26%-13.2%
'23/12/1859.700%-0.67%17652.03-21.84-0.12%+12.4%+0.12%-13%
'23/12/1559.700%-0.67%17673.87+20.76+0.12%+12.5%-0.12%-13.2%
'23/12/1459.700%-0.67%17653.11+184.18+1.05%+13.7%-1.05%-14.3%
'23/12/1359.700%-0.67%17468.93+18.3+0.1%+13.8%-0.1%-14.5%
'23/12/1259.7+0.1+0.17%-0.5%17450.63+32.29+0.19%+14%-0.02%-14.5%
'23/12/1159.6-0.1-0.17%-0.67%17418.34+34.35+0.2%+14.2%-0.37%-14.9%
'23/12/0859.7+0.1+0.17%-0.5%17383.99+105.25+0.61%+14.9%-0.44%-15.4%
'23/12/0759.600%-0.5%17278.74-81.98-0.47%+14.4%+0.47%-14.9%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0659.6-0.1-0.17%-0.67%17360.72+32.71+0.19%+14.6%-0.36%-15.3%
'23/12/0559.700%-0.67%17328.01-93.47-0.54%+14%+0.54%-14.7%
'23/12/0459.700%-0.67%17421.48-16.87-0.1%+13.9%+0.1%-14.5%
'23/12/0159.700%-0.67%17438.35+4.5+0.03%+13.9%-0.03%-14.6%
'23/11/3059.700%-0.67%17433.85+63.29+0.36%+14.3%-0.36%-15%
'23/11/2959.700%-0.67%17370.56+29.31+0.17%+14.5%-0.17%-15.2%
'23/11/2859.700%-0.67%17341.25+203.83+1.19%+15.9%-1.19%-16.5%
'23/11/2759.700%-0.67%17137.42-150-0.87%+14.9%+0.87%-15.5%
'23/11/2459.700%-0.67%17287.42-7.13-0.04%+14.8%+0.04%-15.5%
'23/11/2359.700%-0.67%17294.55-15.71-0.09%+14.7%+0.09%-15.4%
'23/11/2259.700%-0.67%17310.26-106.44-0.61%+14%+0.61%-14.7%
'23/11/2159.700%-0.67%17416.7+206.23+1.2%+15.4%-1.2%-16%
'23/11/2059.700%-0.67%17210.47+1.52+0.01%+15.4%-0.01%-16.1%
'23/11/1759.700%-0.67%17208.95+37.77+0.22%+15.6%-0.22%-16.3%
'23/11/1659.700%-0.67%17171.18+42.4+0.25%+15.9%-0.25%-16.6%
'23/11/1559.7-0.3-0.5%-1.17%17128.78+213.07+1.26%+17.4%-1.76%-18.6%
'23/11/1460+0.3+0.5%-0.67%16915.71+76.42+0.45%+17.9%+0.05%-18.6%
'23/11/1359.7-0.1-0.17%-0.84%16839.29+156.62+0.94%+19%-1.11%-19.9%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1059.8+0.1+0.17%-0.67%16682.67-62.98-0.38%+18.6%+0.55%-19.3%
'23/11/0959.700%-0.67%16745.65+4.82+0.03%+18.6%-0.03%-19.3%
'23/11/0859.7-0.1-0.17%-0.84%16740.83+55.88+0.33%+19%-0.5%-19.9%
'23/11/0759.800%-0.84%16684.95+35.59+0.21%+19.3%-0.21%-20.1%
'23/11/0659.8+0.1+0.17%-0.67%16649.36+141.71+0.86%+20.3%-0.69%-21%
'23/11/0359.700%-0.67%16507.65+110.7+0.68%+21.1%-0.68%-21.8%
'23/11/0259.700%-0.67%16396.95+358.39+2.23%+23.8%-2.23%-24.5%
'23/11/0159.700%-0.67%16038.56+37.29+0.23%+24.1%-0.23%-24.8%
'23/10/3159.700%-0.67%16001.27-148.41-0.92%+23%+0.92%-23.6%
'23/10/3059.7+0.1+0.17%-0.5%16149.68+15.07+0.09%+23.1%+0.08%-23.6%
'23/10/2759.6-0.1-0.17%-0.67%16134.61+60.87+0.38%+23.5%-0.55%-24.2%
'23/10/2659.700%-0.67%16073.74-285.15-1.74%+21.4%+1.74%-22.1%
'23/10/2559.700%-0.67%16358.89+49.13+0.3%+21.8%-0.3%-22.4%
'23/10/2459.7-0.1-0.17%-0.84%16309.76+58.4+0.36%+22.2%-0.53%-23%
'23/10/2359.800%-0.84%16251.36-189.36-1.15%+20.8%+1.15%-21.6%
'23/10/2059.800%-0.84%16440.72-12.01-0.07%+20.7%+0.07%-21.5%
'23/10/1959.800%-0.84%16452.73+11.82+0.07%+20.8%-0.07%-21.6%
'23/10/1859.8+0.1+0.17%-0.67%16440.91-201.64-1.21%+19.3%+1.38%-20%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1759.7-0.1-0.17%-0.84%16642.55-9.69-0.06%+19.2%-0.11%-20.1%
'23/10/1659.800%-0.84%16652.24-130.33-0.78%+18.3%+0.78%-19.2%
'23/10/1359.8+0.1+0.17%-0.67%16782.57-43.34-0.26%+18%+0.43%-18.7%
'23/10/1259.7-0.1-0.17%-0.84%16825.91+153.88+0.92%+19.1%-1.09%-19.9%
'23/10/1159.8+0.1+0.17%-0.67%16672.03+151.46+0.92%+20.2%-0.75%-20.9%
'23/10/0659.7-0.3-0.5%-1.17%16520.57+67.05+0.41%+20.7%-0.91%-21.9%
'23/10/056000%-1.17%16453.52+180.14+1.11%+22%-1.11%-23.2%
'23/10/046000%-1.17%16273.38-180.96-1.1%+20.7%+1.1%-21.8%
'23/10/036000%-1.17%16454.34-102.97-0.62%+19.9%+0.62%-21.1%
'23/10/026000%-1.17%16557.31+203.57+1.24%+21.4%-1.24%-22.6%
'23/09/2860-0.1-0.17%-1.33%16353.74+43.38+0.27%+21.7%-0.44%-23.1%
'23/09/2760.100%-1.33%16310.36+34.29+0.21%+22%-0.21%-23.3%
'23/09/2660.100%-1.33%16276.07-176.16-1.07%+20.7%+1.07%-22%
'23/09/2560.1+0.1+0.17%-1.17%16452.23+107.75+0.66%+21.5%-0.49%-22.7%
'23/09/2260-0.1-0.17%-1.33%16344.48+27.81+0.17%+21.7%-0.34%-23%
'23/09/2160.100%-1.33%16316.67-218.08-1.32%+20.1%+1.32%-21.4%
'23/09/2060.100%-1.33%16534.75-101.57-0.61%+19.4%+0.61%-20.7%
'23/09/1960.100%-1.33%16636.32-61.92-0.37%+18.9%+0.37%-20.3%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1860.100%-1.33%16698.24-222.68-1.32%+17.4%+1.32%-18.7%
'23/09/1560.100%-1.33%16920.92+113.36+0.67%+18.1%-0.67%-19.5%
'23/09/1460.100%-1.33%16807.56+226.05+1.36%+19.8%-1.36%-21.1%
'23/09/1360.100%-1.33%16581.51+8.8+0.05%+19.8%-0.05%-21.2%
'23/09/1260.1+0.1+0.17%-1.17%16572.71+139.76+0.85%+20.8%-0.68%-22%
'23/09/116000%-1.17%16432.95-143.07-0.86%+19.8%+0.86%-21%
'23/09/0860+0.1+0.17%-1%16576.02-43.12-0.26%+19.5%+0.43%-20.5%
'23/09/0759.9+0.1+0.17%-0.84%16619.14-119.02-0.71%+18.6%+0.88%-19.5%
'23/09/0659.8+0.1+0.17%-0.67%16738.16-53.45-0.32%+18.3%+0.49%-18.9%
'23/09/0559.7+0.2+0.34%-0.34%16791.61+1.92+0.01%+18.3%+0.33%-18.6%
'23/09/0459.5+0.1+0.17%-0.17%16789.69+144.75+0.87%+19.3%-0.7%-19.5%
'23/09/0159.4+0.1+0.17%0%16644.94+10.43+0.06%+19.4%+0.11%-19.4%
'23/08/3159.300%0%16634.51-85.31-0.51%+18.8%+0.51%-18.8%
'23/08/3059.300%0%16719.82+96.17+0.58%+19.5%-0.58%-19.5%
'23/08/2959.300%0%16623.65+114.39+0.69%+20.3%-0.69%-20.3%
'23/08/2859.300%0%16509.26+27.68+0.17%+20.5%-0.17%-20.5%
'23/08/2559.3-0.1-0.17%-0.17%16481.58-289.29-1.72%+18.4%+1.55%-18.6%
'23/08/2459.4-0.1-0.17%-0.34%16770.87+193.97+1.17%+19.8%-1.34%-20.1%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2359.500%-0.34%16576.9+139.29+0.85%+20.8%-0.85%-21.1%
'23/08/2259.5+0.4+0.68%+0.34%16437.61+56.12+0.34%+21.2%+0.34%-20.9%
'23/08/2159.100%+0.34%16381.49+0.180%+21.2%0%-20.9%
'23/08/1859.1-0.1-0.17%+0.17%16381.31-135.35-0.82%+20.2%+0.65%-20.1%
'23/08/1759.200%+0.17%16516.66+69.88+0.42%+20.7%-0.42%-20.6%
'23/08/1659.200%+0.17%16446.78-8.02-0.05%+20.7%+0.05%-20.5%
'23/08/1559.200%+0.17%16454.8+61.14+0.37%+21.1%-0.37%-21%
'23/08/1459.200%+0.17%16393.66-207.59-1.25%+19.6%+1.25%-19.4%
'23/08/1159.2+0.1+0.17%+0.34%16601.25-33.45-0.2%+19.4%+0.37%-19%
'23/08/1059.100%+0.34%16634.7-236.24-1.4%+17.7%+1.4%-17.4%
'23/08/0959.100%+0.34%16870.94-6.13-0.04%+17.7%+0.04%-17.3%
'23/08/0859.100%+0.34%16877.07-118.93-0.7%+16.8%+0.7%-16.5%
'23/08/0759.1+0.1+0.17%+0.51%16996+152.32+0.9%+17.9%-0.73%-17.4%
'23/08/0459+0.1+0.17%+0.68%16843.68-50.05-0.3%+17.5%+0.47%-16.9%
'23/08/0258.900%+0.68%16893.73-319.14-1.85%+15.4%+1.85%-14.7%
'23/08/0158.9+0.1+0.17%+0.85%17212.87+67.44+0.39%+15.8%-0.22%-15%
'23/07/3158.800%+0.85%17145.43-147.5-0.85%+14.8%+0.85%-14%
'23/07/2858.8+0.1+0.17%+1.02%17292.93+51.11+0.3%+15.2%-0.13%-14.1%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2758.7+0.1+0.17%+1.19%17241.82+79.27+0.46%+15.7%-0.29%-14.5%
'23/07/2658.600%+1.19%17162.55-36.34-0.21%+15.5%+0.21%-14.3%
'23/07/2558.600%+1.19%17198.89+165.28+0.97%+16.6%-0.97%-15.4%
'23/07/2458.6-0.1-0.17%+1.02%17033.61+2.91+0.02%+16.6%-0.19%-15.6%
'23/07/2158.700%+1.02%17030.7-134.19-0.78%+15.7%+0.78%-14.7%
'23/07/2058.700%+1.02%17164.89+48.45+0.28%+16%-0.28%-15%
'23/07/1958.700%+1.02%17116.44-111.47-0.65%+15.3%+0.65%-14.2%
'23/07/1858.7+0.2+0.34%+1.37%17227.91-106.38-0.61%+14.6%+0.95%-13.2%
'23/07/1758.500%+1.37%17334.29+50.58+0.29%+14.9%-0.29%-13.5%
'23/07/1458.5-0.2-0.34%+1.02%17283.71+222.31+1.3%+16.4%-1.64%-15.4%
'23/07/1358.700%+1.02%17061.4+99.37+0.59%+17.1%-0.59%-16%
'23/07/1258.700%+1.02%16962.03+63.12+0.37%+17.5%-0.37%-16.5%
'23/07/1158.7+0.2+0.34%+1.37%16898.91+246.11+1.48%+19.2%-1.14%-17.9%
'23/07/1058.500%+1.37%16652.8-11.41-0.07%+19.2%+0.07%-17.8%
'23/07/0758.5+0.1+0.17%+1.54%16664.21-97.96-0.58%+18.5%+0.75%-16.9%
'23/07/0658.4-0.1-0.17%+1.37%16762.17-294.26-1.73%+16.4%+1.56%-15.1%
'23/07/0558.500%+1.37%17056.43-84.34-0.49%+15.8%+0.49%-14.5%
'23/07/0458.500%+1.37%17140.77+56.57+0.33%+16.2%-0.33%-14.9%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0358.500%+1.37%17084.2+168.66+1%+17.4%-1%-16%
'23/06/3058.5+0.1+0.17%+1.54%16915.54-26.76-0.16%+17.2%+0.33%-15.7%
'23/06/2958.4-0.1-0.17%+1.37%16942.3+6.67+0.04%+17.3%-0.21%-15.9%
'23/06/2858.5+0.7+1.21%+2.6%16935.63+47.73+0.28%+17.6%+0.93%-15%
'23/06/2759.9+0.1+0.17%+2.68%16887.9-171.34-1%+16.4%+1.17%-13.7%
'23/06/2659.8-0.1-0.17%+2.5%17059.24-143.16-0.83%+15.4%+0.66%-12.9%
'23/06/2159.900%+2.5%17202.4+17.49+0.1%+15.6%-0.1%-13%
'23/06/2059.900%+2.5%17184.91-89.65-0.52%+15%+0.52%-12.4%
'23/06/1959.900%+2.5%17274.56-14.35-0.08%+14.9%+0.08%-12.4%
'23/06/1659.900%+2.5%17288.91-46.07-0.27%+14.6%+0.27%-12%
'23/06/1559.9+0.1+0.17%+2.68%17334.98+96.84+0.56%+15.2%-0.39%-12.5%
'23/06/1459.8+0.1+0.17%+2.85%17238.14+21.54+0.13%+15.3%+0.04%-12.5%
'23/06/1359.7+0.1+0.17%+3.02%17216.6+261.23+1.54%+17.1%-1.37%-14.1%
'23/06/1259.600%+3.02%16955.37+68.97+0.41%+17.6%-0.41%-14.6%
'23/06/0959.600%+3.02%16886.4+152.71+0.91%+18.7%-0.91%-15.6%
'23/06/0859.600%+3.02%16733.69-188.79-1.12%+17.3%+1.12%-14.3%
'23/06/0759.600%+3.02%16922.48+160.82+0.96%+18.5%-0.96%-15.4%
'23/06/0659.6+0.1+0.17%+3.19%16761.66+47.23+0.28%+18.8%-0.11%-15.6%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0559.500%+3.19%16714.43+7.52+0.05%+18.9%-0.05%-15.7%
'23/06/0259.5-0.1-0.17%+3.02%16706.91+194.26+1.18%+20.3%-1.35%-17.2%
'23/06/0159.600%+3.02%16512.65-66.31-0.4%+19.8%+0.4%-16.8%
'23/05/3159.600%+3.02%16578.96-43.78-0.26%+19.5%+0.26%-16.4%
'23/05/3059.6-0.1-0.17%+2.85%16622.74-13.56-0.08%+19.4%-0.09%-16.5%
'23/05/2959.7+0.1+0.17%+3.02%16636.3+131.25+0.8%+20.3%-0.63%-17.3%
'23/05/2659.600%+3.02%16505.05+213.05+1.31%+21.9%-1.31%-18.9%
'23/05/2559.600%+3.02%16292+132.68+0.82%+22.9%-0.82%-19.9%
'23/05/2459.6+0.2+0.34%+3.37%16159.32-28.71-0.18%+22.7%+0.52%-19.3%
'23/05/2359.4-0.3-0.5%+2.85%16188.03+7.14+0.04%+22.7%-0.54%-19.9%
'23/05/2259.700%+2.85%16180.89+5.97+0.04%+22.8%-0.04%-19.9%
'23/05/1959.700%+2.85%16174.92+73.04+0.45%+23.3%-0.45%-20.5%
'23/05/1859.7-0.1-0.17%+2.68%16101.88+176.59+1.11%+24.7%-1.28%-22%
'23/05/1759.800%+2.68%15925.29+251.39+1.6%+26.7%-1.6%-24%
'23/05/1659.800%+2.68%15673.9+198.85+1.28%+28.3%-1.28%-25.6%
'23/05/1559.800%+2.68%15475.05-27.31-0.18%+28.1%+0.18%-25.4%
'23/05/1259.8+0.1+0.17%+2.85%15502.36-12.28-0.08%+28%+0.25%-25.1%
'23/05/1159.7-0.1-0.17%+2.68%15514.64-127.12-0.81%+27%+0.64%-24.3%
交易
日期		(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1059.800%+2.68%15641.76-85.94-0.55%+26.3%+0.55%-23.6%
'23/05/0959.800%+2.68%15727.7+28.13+0.18%+26.5%-0.18%-23.8%
'23/05/0859.8-0.1-0.17%+2.5%15699.57+73.5+0.47%+27.1%-0.64%-24.6%
'23/05/0559.900%+2.5%15626.07+17.04+0.11%+27.2%-0.11%-24.7%
'23/05/0459.900%+2.5%15609.03+55.62+0.36%+27.7%-0.36%-25.2%
'23/05/0359.9-0.1-0.17%+2.33%15553.41-83.07-0.53%+27%+0.36%-24.7%
'23/05/026000%+2.33%15636.48+57.3+0.37%+27.5%-0.37%-25.1%
'23/04/2860+0.1+0.17%+2.5%15579.18+167.69+1.09%+28.8%-0.92%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。