≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2881C 富邦金丙特資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.4 54.4 0 0% 0.18% 54.5 54.5 54.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
525.28萬 30 0.2張/筆 54.46元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22119.6萬 46 0.5張/筆 54.42元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2881C 富邦金丙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2354.400%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2254.400%0%19411.22-115.9-0.59%+0.37%+0.59%-0.37%
'24/04/1954.4-0.1-0.18%-0.18%19527.12-774.08-3.81%-3.46%+3.63%+3.27%
'24/04/1854.500%-0.18%20301.2+87.87+0.43%-3.04%-0.43%+2.85%
'24/04/1754.5-0.1-0.18%-0.37%20213.33+311.37+1.56%-1.52%-1.74%+1.15%
'24/04/1654.6-0.1-0.18%-0.55%19901.96-547.81-2.68%-4.16%+2.5%+3.61%
'24/04/1554.700%-0.55%20449.77-286.8-1.38%-5.48%+1.38%+4.94%
'24/04/1254.700%-0.55%20736.57-16.65-0.08%-5.56%+0.08%+5.01%
'24/04/1154.7-0.1-0.18%-0.73%20753.22-10.31-0.05%-5.61%-0.13%+4.88%
'24/04/1054.8+0.1+0.18%-0.55%20763.53-32.67-0.16%-5.76%+0.34%+5.21%
'24/04/0954.7-0.1-0.18%-0.73%20796.2+378.5+1.85%-4.01%-2.03%+3.28%
'24/04/0854.8+0.1+0.18%-0.55%20417.7+80.1+0.39%-3.63%-0.21%+3.08%
'24/04/0354.700%-0.55%20337.6-128.97-0.63%-4.24%+0.63%+3.69%
'24/04/0254.7-0.1-0.18%-0.73%20466.57+244.24+1.21%-3.08%-1.39%+2.35%
'24/04/0154.800%-0.73%20222.33-72.12-0.36%-3.43%+0.36%+2.7%
'24/03/2954.8+0.3+0.55%-0.18%20294.45+147.9+0.73%-2.72%-0.18%+2.53%
'24/03/2854.500%-0.18%20146.55-53.57-0.27%-2.97%+0.27%+2.79%
'24/03/2754.500%-0.18%20200.12+73.63+0.37%-2.62%-0.37%+2.44%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2654.5-0.1-0.18%-0.37%20126.49-65.76-0.33%-2.94%+0.15%+2.57%
'24/03/2554.6+0.3+0.55%+0.18%20192.25-36.18-0.18%-3.11%+0.73%+3.29%
'24/03/2254.3-0.3-0.55%-0.37%20228.43+29.34+0.15%-2.97%-0.7%+2.6%
'24/03/2154.600%-0.37%20199.09+414.64+2.1%-0.94%-2.1%+0.57%
'24/03/2054.6-0.1-0.18%-0.55%19784.45-72.75-0.37%-1.3%+0.19%+0.75%
'24/03/1954.7+0.1+0.18%-0.37%19857.2-22.65-0.11%-1.41%+0.29%+1.05%
'24/03/1854.6-0.1-0.18%-0.55%19879.85+197.35+1%-0.42%-1.18%-0.13%
'24/03/1554.7+0.1+0.18%-0.37%19682.5-255.42-1.28%-1.7%+1.46%+1.33%
'24/03/1454.600%-0.37%19937.92+9.41+0.05%-1.65%-0.05%+1.29%
'24/03/1354.6-0.1-0.18%-0.55%19928.51+13.96+0.07%-1.58%-0.25%+1.03%
'24/03/1254.7+0.1+0.18%-0.37%19914.55+188.47+0.96%-0.64%-0.78%+0.28%
'24/03/1154.600%-0.37%19726.08-59.24-0.3%-0.94%+0.3%+0.57%
'24/03/0854.600%-0.37%19785.32+91.8+0.47%-0.48%-0.47%+0.11%
'24/03/0754.6-0.1-0.18%-0.55%19693.52+194.07+1%+0.51%-1.18%-1.06%
'24/03/0654.700%-0.55%19499.45+112.53+0.58%+1.1%-0.58%-1.64%
'24/03/0554.7-0.1-0.18%-0.73%19386.92+81.61+0.42%+1.52%-0.6%-2.25%
'24/03/0454.8+0.1+0.18%-0.55%19305.31+369.38+1.95%+3.5%-1.77%-4.05%
'24/03/0154.7+0.1+0.18%-0.37%18935.93-30.84-0.16%+3.33%+0.34%-3.7%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2954.6-0.1-0.18%-0.55%18966.77+112.36+0.6%+3.95%-0.78%-4.5%
'24/02/2754.700%-0.55%18854.41-93.64-0.49%+3.44%+0.49%-3.99%
'24/02/2654.700%-0.55%18948.05+58.86+0.31%+3.76%-0.31%-4.31%
'24/02/2354.700%-0.55%18889.19+36.41+0.19%+3.96%-0.19%-4.51%
'24/02/2254.7-0.1-0.18%-0.73%18852.78+176.47+0.94%+4.94%-1.12%-5.67%
'24/02/2154.8-0.1-0.18%-0.91%18676.31-76.85-0.41%+4.51%+0.23%-5.42%
'24/02/2054.900%-0.91%18753.16+117.36+0.63%+5.17%-0.63%-6.08%
'24/02/1954.9-0.1-0.18%-1.09%18635.8+28.55+0.15%+5.33%-0.33%-6.42%
'24/02/1655+0.1+0.18%-0.91%18607.25-37.32-0.2%+5.12%+0.38%-6.03%
'24/02/1554.900%-0.91%18644.57+548.5+3.03%+8.31%-3.03%-9.22%
'24/02/0554.9+0.1+0.18%-0.73%18096.07+36.14+0.2%+8.52%-0.02%-9.25%
'24/02/0254.800%-0.73%18059.93+91.82+0.51%+9.08%-0.51%-9.81%
'24/02/0154.8+0.1+0.18%-0.55%17968.11+78.55+0.44%+9.56%-0.26%-10.1%
'24/01/3154.7-0.1-0.18%-0.73%17889.56-145.07-0.8%+8.68%+0.62%-9.41%
'24/01/3054.8-0.1-0.18%-0.91%18034.63-85-0.47%+8.17%+0.29%-9.08%
'24/01/2954.9+0.1+0.18%-0.73%18119.63+124.6+0.69%+8.91%-0.51%-9.64%
'24/01/2654.800%-0.73%17995.03-7.59-0.04%+8.87%+0.04%-9.6%
'24/01/2554.800%-0.73%18002.62+126.79+0.71%+9.64%-0.71%-10.4%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2454.800%-0.73%17875.83+1.24+0.01%+9.65%-0.01%-10.4%
'24/01/2354.8+0.1+0.18%-0.55%17874.59+59.49+0.33%+10%-0.15%-10.6%
'24/01/2254.700%-0.55%17815.1+133.58+0.76%+10.8%-0.76%-11.4%
'24/01/1954.700%-0.55%17681.52+453.73+2.63%+13.8%-2.63%-14.3%
'24/01/1854.700%-0.55%17227.79+66+0.38%+14.2%-0.38%-14.8%
'24/01/1754.7-0.1-0.18%-0.73%17161.79-185.08-1.07%+13%+0.89%-13.7%
'24/01/1654.800%-0.73%17346.87-199.95-1.14%+11.7%+1.14%-12.4%
'24/01/1554.8+0.1+0.18%-0.55%17546.82+33.99+0.19%+11.9%-0.01%-12.5%
'24/01/1254.7-0.1-0.18%-0.73%17512.83-32.49-0.19%+11.7%+0.01%-12.4%
'24/01/1154.8+0.1+0.18%-0.55%17545.32+79.69+0.46%+12.2%-0.28%-12.8%
'24/01/1054.700%-0.55%17465.63-69.86-0.4%+11.8%+0.4%-12.3%
'24/01/0954.7-0.1-0.18%-0.73%17535.49-37.17-0.21%+11.5%+0.03%-12.3%
'24/01/0854.8-0.1-0.18%-0.91%17572.66+53.52+0.31%+11.9%-0.49%-12.8%
'24/01/0554.9+0.1+0.18%-0.73%17519.14-30.51-0.17%+11.7%+0.35%-12.4%
'24/01/0454.800%-0.73%17549.65-9.66-0.06%+11.6%+0.06%-12.3%
'24/01/0354.8-0.1-0.18%-0.91%17559.31-294.45-1.65%+9.78%+1.47%-10.7%
'24/01/0254.9-0.1-0.18%-1.09%17853.76-77.05-0.43%+9.31%+0.25%-10.4%
'23/12/2955+0.2+0.36%-0.73%17930.81+20.44+0.11%+9.43%+0.25%-10.2%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2854.8+0.1+0.18%-0.55%17910.37+18.87+0.11%+9.55%+0.07%-10.1%
'23/12/2754.7-0.1-0.18%-0.73%17891.5+139.77+0.79%+10.4%-0.97%-11.1%
'23/12/2654.800%-0.73%17751.73+146.89+0.83%+11.3%-0.83%-12.1%
'23/12/2554.8+0.1+0.18%-0.55%17604.84+8.21+0.05%+11.4%+0.13%-11.9%
'23/12/2254.7-0.1-0.18%-0.73%17596.63+52.89+0.3%+11.7%-0.48%-12.4%
'23/12/2154.8+0.1+0.18%-0.55%17543.74-91.46-0.52%+11.1%+0.7%-11.7%
'23/12/2054.7-0.2-0.36%-0.91%17635.2+58.65+0.33%+11.5%-0.69%-12.4%
'23/12/1954.900%-0.91%17576.55-75.48-0.43%+11%+0.43%-11.9%
'23/12/1854.9+0.1+0.18%-0.73%17652.03-21.84-0.12%+10.9%+0.3%-11.6%
'23/12/1554.800%-0.73%17673.87+20.76+0.12%+11%-0.12%-11.8%
'23/12/1454.8-0.1-0.18%-0.91%17653.11+184.18+1.05%+12.2%-1.23%-13.1%
'23/12/1354.9-0.1-0.18%-1.09%17468.93+18.3+0.1%+12.3%-0.28%-13.4%
'23/12/125500%-1.09%17450.63+32.29+0.19%+12.5%-0.19%-13.6%
'23/12/1155+0.1+0.18%-0.91%17418.34+34.35+0.2%+12.7%-0.02%-13.7%
'23/12/0854.9-0.1-0.18%-1.09%17383.99+105.25+0.61%+13.4%-0.79%-14.5%
'23/12/0755+0.1+0.18%-0.91%17278.74-81.98-0.47%+12.9%+0.65%-13.8%
'23/12/0654.9-0.1-0.18%-1.09%17360.72+32.71+0.19%+13.1%-0.37%-14.2%
'23/12/0555-0.1-0.18%-1.27%17328.01-93.47-0.54%+12.5%+0.36%-13.8%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0455.100%-1.27%17421.48-16.87-0.1%+12.4%+0.1%-13.7%
'23/12/0155.100%-1.27%17438.35+4.5+0.03%+12.4%-0.03%-13.7%
'23/11/3055.100%-1.27%17433.85+63.29+0.36%+12.8%-0.36%-14.1%
'23/11/2955.1-0.1-0.18%-1.45%17370.56+29.31+0.17%+13%-0.35%-14.5%
'23/11/2855.2-0.1-0.18%-1.63%17341.25+203.83+1.19%+14.4%-1.37%-16%
'23/11/2755.3+0.1+0.18%-1.45%17137.42-150-0.87%+13.4%+1.05%-14.8%
'23/11/2455.2-0.1-0.18%-1.63%17287.42-7.13-0.04%+13.3%-0.14%-15%
'23/11/2355.3-0.2-0.36%-1.98%17294.55-15.71-0.09%+13.2%-0.27%-15.2%
'23/11/2255.5-0.1-0.18%-2.16%17310.26-106.44-0.61%+12.5%+0.43%-14.7%
'23/11/2155.6-0.1-0.18%-2.33%17416.7+206.23+1.2%+13.9%-1.38%-16.2%
'23/11/2055.7-4.4-7.32%-9.48%17210.47+1.52+0.01%+13.9%-7.33%-23.4%
'23/11/1760.1+5.4+9.87%-0.55%17208.95+37.77+0.22%+14.1%+9.65%-14.7%
'23/11/1654.700%-0.55%17171.18+42.4+0.25%+14.4%-0.25%-15%
'23/11/1554.700%-0.55%17128.78+213.07+1.26%+15.9%-1.26%-16.4%
'23/11/1454.700%-0.55%16915.71+76.42+0.45%+16.4%-0.45%-16.9%
'23/11/1354.7-0.1-0.18%-0.73%16839.29+156.62+0.94%+17.5%-1.12%-18.2%
'23/11/1054.8+0.1+0.18%-0.55%16682.67-62.98-0.38%+17%+0.56%-17.6%
'23/11/0954.700%-0.55%16745.65+4.82+0.03%+17.1%-0.03%-17.6%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0854.700%-0.55%16740.83+55.88+0.33%+17.5%-0.33%-18%
'23/11/0754.7-0.1-0.18%-0.73%16684.95+35.59+0.21%+17.7%-0.39%-18.4%
'23/11/0654.800%-0.73%16649.36+141.71+0.86%+18.7%-0.86%-19.5%
'23/11/0354.8-0.1-0.18%-0.91%16507.65+110.7+0.68%+19.5%-0.86%-20.4%
'23/11/0254.900%-0.91%16396.95+358.39+2.23%+22.2%-2.23%-23.1%
'23/11/0154.9-0.1-0.18%-1.09%16038.56+37.29+0.23%+22.5%-0.41%-23.6%
'23/10/3155-0.1-0.18%-1.27%16001.27-148.41-0.92%+21.4%+0.74%-22.6%
'23/10/3055.100%-1.27%16149.68+15.07+0.09%+21.5%-0.09%-22.7%
'23/10/2755.1-0.1-0.18%-1.45%16134.61+60.87+0.38%+21.9%-0.56%-23.4%
'23/10/2655.2+0.1+0.18%-1.27%16073.74-285.15-1.74%+19.8%+1.92%-21.1%
'23/10/2555.1-0.3-0.54%-1.81%16358.89+49.13+0.3%+20.2%-0.84%-22%
'23/10/2455.400%-1.81%16309.76+58.4+0.36%+20.6%-0.36%-22.4%
'23/10/2355.4-0.1-0.18%-1.98%16251.36-189.36-1.15%+19.2%+0.97%-21.2%
'23/10/2055.5-0.1-0.18%-2.16%16440.72-12.01-0.07%+19.1%-0.11%-21.3%
'23/10/1955.6-0.1-0.18%-2.33%16452.73+11.82+0.07%+19.2%-0.25%-21.5%
'23/10/1855.7-0.1-0.18%-2.51%16440.91-201.64-1.21%+17.8%+1.03%-20.3%
'23/10/1755.800%-2.51%16642.55-9.69-0.06%+17.7%+0.06%-20.2%
'23/10/1655.8-0.2-0.36%-2.86%16652.24-130.33-0.78%+16.8%+0.42%-19.6%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/135600%-2.86%16782.57-43.34-0.26%+16.5%+0.26%-19.3%
'23/10/125600%-2.86%16825.91+153.88+0.92%+17.6%-0.92%-20.4%
'23/10/115600%-2.86%16672.03+151.46+0.92%+18.6%-0.92%-21.5%
'23/10/065600%-2.86%16520.57+67.05+0.41%+19.1%-0.41%-22%
'23/10/055600%-2.86%16453.52+180.14+1.11%+20.4%-1.11%-23.3%
'23/10/045600%-2.86%16273.38-180.96-1.1%+19.1%+1.1%-22%
'23/10/035600%-2.86%16454.34-102.97-0.62%+18.4%+0.62%-21.2%
'23/10/0256-0.1-0.18%-3.03%16557.31+203.57+1.24%+19.8%-1.42%-22.9%
'23/09/2856.1+0.1+0.18%-2.86%16353.74+43.38+0.27%+20.2%-0.09%-23%
'23/09/275600%-2.86%16310.36+34.29+0.21%+20.4%-0.21%-23.3%
'23/09/2656-0.2-0.36%-3.2%16276.07-176.16-1.07%+19.1%+0.71%-22.3%
'23/09/2556.200%-3.2%16452.23+107.75+0.66%+19.9%-0.66%-23.1%
'23/09/2256.200%-3.2%16344.48+27.81+0.17%+20.1%-0.17%-23.3%
'23/09/2156.200%-3.2%16316.67-218.08-1.32%+18.5%+1.32%-21.7%
'23/09/2056.200%-3.2%16534.75-101.57-0.61%+17.8%+0.61%-21%
'23/09/1956.2+0.1+0.18%-3.03%16636.32-61.92-0.37%+17.4%+0.55%-20.4%
'23/09/1856.1-0.1-0.18%-3.2%16698.24-222.68-1.32%+15.8%+1.14%-19%
'23/09/1556.200%-3.2%16920.92+113.36+0.67%+16.6%-0.67%-19.8%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1456.200%-3.2%16807.56+226.05+1.36%+18.2%-1.36%-21.4%
'23/09/1356.200%-3.2%16581.51+8.8+0.05%+18.3%-0.05%-21.5%
'23/09/1256.2+0.1+0.18%-3.03%16572.71+139.76+0.85%+19.3%-0.67%-22.3%
'23/09/1156.1+0.1+0.18%-2.86%16432.95-143.07-0.86%+18.2%+1.04%-21.1%
'23/09/085600%-2.86%16576.02-43.12-0.26%+17.9%+0.26%-20.8%
'23/09/075600%-2.86%16619.14-119.02-0.71%+17.1%+0.71%-20%
'23/09/065600%-2.86%16738.16-53.45-0.32%+16.7%+0.32%-19.6%
'23/09/055600%-2.86%16791.61+1.92+0.01%+16.7%-0.01%-19.6%
'23/09/0456+0.2+0.36%-2.51%16789.69+144.75+0.87%+17.7%-0.51%-20.3%
'23/09/0155.8+0.2+0.36%-2.16%16644.94+10.43+0.06%+17.8%+0.3%-20%
'23/08/3155.6+0.2+0.36%-1.81%16634.51-85.31-0.51%+17.2%+0.87%-19%
'23/08/3055.4+0.2+0.36%-1.45%16719.82+96.17+0.58%+17.9%-0.22%-19.3%
'23/08/2955.2+0.2+0.36%-1.09%16623.65+114.39+0.69%+18.7%-0.33%-19.8%
'23/08/285500%-1.09%16509.26+27.68+0.17%+18.9%-0.17%-20%
'23/08/2555+0.4+0.73%-0.37%16481.58-289.29-1.72%+16.9%+2.45%-17.2%
'23/08/2454.600%-0.37%16770.87+193.97+1.17%+18.2%-1.17%-18.6%
'23/08/2354.6-0.1-0.18%-0.55%16576.9+139.29+0.85%+19.2%-1.03%-19.8%
'23/08/2254.7-0.1-0.18%-0.73%16437.61+56.12+0.34%+19.6%-0.52%-20.4%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2154.8-0.1-0.18%-0.91%16381.49+0.180%+19.6%-0.18%-20.6%
'23/08/1854.9+0.1+0.18%-0.73%16381.31-135.35-0.82%+18.7%+1%-19.4%
'23/08/1754.800%-0.73%16516.66+69.88+0.42%+19.2%-0.42%-19.9%
'23/08/1654.8-0.1-0.18%-0.91%16446.78-8.02-0.05%+19.1%-0.13%-20%
'23/08/1554.9+0.1+0.18%-0.73%16454.8+61.14+0.37%+19.6%-0.19%-20.3%
'23/08/1454.8-0.2-0.36%-1.09%16393.66-207.59-1.25%+18.1%+0.89%-19.1%
'23/08/115500%-1.09%16601.25-33.45-0.2%+17.8%+0.2%-18.9%
'23/08/1055-0.1-0.18%-1.27%16634.7-236.24-1.4%+16.2%+1.22%-17.4%
'23/08/0955.100%-1.27%16870.94-6.13-0.04%+16.1%+0.04%-17.4%
'23/08/0855.100%-1.27%16877.07-118.93-0.7%+15.3%+0.7%-16.6%
'23/08/0755.1-0.1-0.18%-1.45%16996+152.32+0.9%+16.4%-1.08%-17.8%
'23/08/0455.2+0.1+0.18%-1.27%16843.68-50.05-0.3%+16%+0.48%-17.3%
'23/08/0255.1-0.2-0.36%-1.63%16893.73-319.14-1.85%+13.9%+1.49%-15.5%
'23/08/0155.3+0.1+0.18%-1.45%17212.87+67.44+0.39%+14.3%-0.21%-15.8%
'23/07/3155.2-0.3-0.54%-1.98%17145.43-147.5-0.85%+13.3%+0.31%-15.3%
'23/07/2855.5-0.1-0.18%-2.16%17292.93+51.11+0.3%+13.7%-0.48%-15.8%
'23/07/2755.6-0.2-0.36%-2.51%17241.82+79.27+0.46%+14.2%-0.82%-16.7%
'23/07/2655.800%-2.51%17162.55-36.34-0.21%+14%+0.21%-16.5%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2555.8-0.1-0.18%-2.68%17198.89+165.28+0.97%+15.1%-1.15%-17.7%
'23/07/2455.9-0.1-0.18%-2.86%17033.61+2.91+0.02%+15.1%-0.2%-17.9%
'23/07/2156+0.1+0.18%-2.68%17030.7-134.19-0.78%+14.2%+0.96%-16.9%
'23/07/2055.9+0.2+0.36%-2.33%17164.89+48.45+0.28%+14.5%+0.08%-16.8%
'23/07/1957.5+0.1+0.17%-2.09%17116.44-111.47-0.65%+13.8%+0.82%-15.9%
'23/07/1857.400%-2.09%17227.91-106.38-0.61%+13.1%+0.61%-15.2%
'23/07/1757.400%-2.09%17334.29+50.58+0.29%+13.4%-0.29%-15.5%
'23/07/1457.400%-2.09%17283.71+222.31+1.3%+14.9%-1.3%-17%
'23/07/1357.400%-2.09%17061.4+99.37+0.59%+15.5%-0.59%-17.6%
'23/07/1257.400%-2.09%16962.03+63.12+0.37%+16%-0.37%-18.1%
'23/07/1157.4-0.1-0.17%-2.26%16898.91+246.11+1.48%+17.7%-1.65%-20%
'23/07/1057.500%-2.26%16652.8-11.41-0.07%+17.6%+0.07%-19.9%
'23/07/0757.500%-2.26%16664.21-97.96-0.58%+16.9%+0.58%-19.2%
'23/07/0657.500%-2.26%16762.17-294.26-1.73%+14.9%+1.73%-17.2%
'23/07/0557.500%-2.26%17056.43-84.34-0.49%+14.3%+0.49%-16.6%
'23/07/0457.500%-2.26%17140.77+56.57+0.33%+14.7%-0.33%-17%
'23/07/0357.500%-2.26%17084.2+168.66+1%+15.9%-1%-18.1%
'23/06/3057.500%-2.26%16915.54-26.76-0.16%+15.7%+0.16%-17.9%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2957.5-0.1-0.17%-2.43%16942.3+6.67+0.04%+15.7%-0.21%-18.2%
'23/06/2857.600%-2.43%16935.63+47.73+0.28%+16.1%-0.28%-18.5%
'23/06/2757.6-0.1-0.17%-2.6%16887.9-171.34-1%+14.9%+0.83%-17.5%
'23/06/2657.7-0.1-0.17%-2.77%17059.24-143.16-0.83%+13.9%+0.66%-16.7%
'23/06/2157.800%-2.77%17202.4+17.49+0.1%+14%-0.1%-16.8%
'23/06/2057.800%-2.77%17184.91-89.65-0.52%+13.5%+0.52%-16.2%
'23/06/1957.800%-2.77%17274.56-14.35-0.08%+13.4%+0.08%-16.1%
'23/06/1657.8-0.1-0.17%-2.94%17288.91-46.07-0.27%+13.1%+0.1%-16%
'23/06/1557.900%-2.94%17334.98+96.84+0.56%+13.7%-0.56%-16.6%
'23/06/1457.900%-2.94%17238.14+21.54+0.13%+13.8%-0.13%-16.8%
'23/06/1357.900%-2.94%17216.6+261.23+1.54%+15.6%-1.54%-18.5%
'23/06/1257.9-0.1-0.17%-3.1%16955.37+68.97+0.41%+16.1%-0.58%-19.2%
'23/06/0958+0.1+0.17%-2.94%16886.4+152.71+0.91%+17.1%-0.74%-20.1%
'23/06/0857.9+0.1+0.17%-2.77%16733.69-188.79-1.12%+15.8%+1.29%-18.6%
'23/06/0757.800%-2.77%16922.48+160.82+0.96%+16.9%-0.96%-19.7%
'23/06/0657.8+0.1+0.17%-2.6%16761.66+47.23+0.28%+17.3%-0.11%-19.9%
'23/06/0557.700%-2.6%16714.43+7.52+0.05%+17.3%-0.05%-19.9%
'23/06/0257.7-0.1-0.17%-2.77%16706.91+194.26+1.18%+18.7%-1.35%-21.5%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0157.8+0.1+0.17%-2.6%16512.65-66.31-0.4%+18.2%+0.57%-20.8%
'23/05/3157.7+0.2+0.35%-2.26%16578.96-43.78-0.26%+17.9%+0.61%-20.2%
'23/05/3057.5-0.3-0.52%-2.77%16622.74-13.56-0.08%+17.8%-0.44%-20.6%
'23/05/2957.800%-2.77%16636.3+131.25+0.8%+18.7%-0.8%-21.5%
'23/05/2657.800%-2.77%16505.05+213.05+1.31%+20.3%-1.31%-23.1%
'23/05/2557.800%-2.77%16292+132.68+0.82%+21.3%-0.82%-24.1%
'23/05/2457.8+0.1+0.17%-2.6%16159.32-28.71-0.18%+21.1%+0.35%-23.7%
'23/05/2357.700%-2.6%16188.03+7.14+0.04%+21.1%-0.04%-23.7%
'23/05/2257.7+0.1+0.17%-2.43%16180.89+5.97+0.04%+21.2%+0.13%-23.6%
'23/05/1957.6-0.2-0.35%-2.77%16174.92+73.04+0.45%+21.7%-0.8%-24.5%
'23/05/1857.8-0.2-0.34%-3.1%16101.88+176.59+1.11%+23.1%-1.45%-26.2%
'23/05/175800%-3.1%15925.29+251.39+1.6%+25%-1.6%-28.1%
'23/05/1658-0.3-0.51%-3.6%15673.9+198.85+1.28%+26.7%-1.79%-30.3%
'23/05/1558.3-0.4-0.68%-4.26%15475.05-27.31-0.18%+26.4%-0.5%-30.7%
'23/05/1258.700%-4.26%15502.36-12.28-0.08%+26.3%+0.08%-30.6%
'23/05/1158.700%-4.26%15514.64-127.12-0.81%+25.3%+0.81%-29.6%
'23/05/1058.700%-4.26%15641.76-85.94-0.55%+24.6%+0.55%-28.9%
'23/05/0958.700%-4.26%15727.7+28.13+0.18%+24.8%-0.18%-29.1%
交易
日期		(2881C) 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0858.7+0.1+0.17%-4.1%15699.57+73.5+0.47%+25.4%-0.3%-29.5%
'23/05/0558.6+0.1+0.17%-3.93%15626.07+17.04+0.11%+25.6%+0.06%-29.5%
'23/05/0458.5+0.1+0.17%-3.77%15609.03+55.62+0.36%+26%-0.19%-29.8%
'23/05/0358.4+0.1+0.17%-3.6%15553.41-83.07-0.53%+25.3%+0.7%-28.9%
'23/05/0258.3-0.1-0.17%-3.77%15636.48+57.3+0.37%+25.8%-0.54%-29.6%
'23/04/2858.4+0.3+0.52%-3.27%15579.18+167.69+1.09%+27.2%-0.57%-30.4%
'23/04/2758.1-0.3-0.51%-3.77%15411.49+36.86+0.24%+27.5%-0.75%-31.2%
'23/04/2658.400%-3.77%15374.63+3.9+0.03%+27.5%-0.03%-31.3%
'23/04/2558.400%-3.77%15370.73-256.14-1.64%+25.4%+1.64%-29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。