| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.4 | 67.8 | -0.4 | -0.59% | 1.47% | 67.3 | 68 | 67 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,198 | 10.25億 | 8,517 | 1.8張/筆 | 67.46元 | 1.23 | 14.04 | 0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,616 | 12.64億 | 9,712 | 1.9張/筆 | 67.88元 | -0.6 (-0.88%) | 連漲連跌: 連4跌 ( -2.6元 / -3.71%)
財報評分: 最新67分 / 平均60分 上市指數: 20449.77 (-286.8 / -1.38%) | | | | | | |
交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 |
|---|
| '24/04/15 | 67.4 | -0.4 | -0.59% | -0.59% | 20449.77 | -286.8 | -1.38% | -1.38% | +0.79% | +0.79% | | '24/04/12 | 67.8 | -0.6 | -0.88% | -1.46% | 20736.57 | -16.65 | -0.08% | -1.46% | -0.8% | 0% | | '24/04/11 | 68.4 | -0.8 | -1.16% | -2.6% | 20753.22 | -10.31 | -0.05% | -1.51% | -1.11% | -1.09% | | '24/04/10 | 69.2 | -0.8 | -1.14% | -3.71% | 20763.53 | -32.67 | -0.16% | -1.67% | -0.98% | -2.05% | | '24/04/09 | 70 | +1.3 | +1.89% | -1.89% | 20796.2 | +378.5 | +1.85% | +0.16% | +0.04% | -2.05% | | '24/04/08 | 68.7 | +0.1 | +0.15% | -1.75% | 20417.7 | +80.1 | +0.39% | +0.55% | -0.24% | -2.3% | | '24/04/03 | 68.6 | -0.9 | -1.29% | -3.02% | 20337.6 | -128.97 | -0.63% | -0.08% | -0.66% | -2.94% | | '24/04/02 | 69.5 | 0 | 0% | -3.02% | 20466.57 | +244.24 | +1.21% | +1.12% | -1.21% | -4.15% | | '24/04/01 | 69.5 | -0.2 | -0.29% | -3.3% | 20222.33 | -72.12 | -0.36% | +0.77% | +0.07% | -4.07% | | '24/03/29 | 69.7 | +0.4 | +0.58% | -2.74% | 20294.45 | +147.9 | +0.73% | +1.51% | -0.15% | -4.25% | | '24/03/28 | 69.3 | -0.5 | -0.72% | -3.44% | 20146.55 | -53.57 | -0.27% | +1.24% | -0.45% | -4.67% | | '24/03/27 | 69.8 | +0.2 | +0.29% | -3.16% | 20200.12 | +73.63 | +0.37% | +1.61% | -0.08% | -4.77% | | '24/03/26 | 69.6 | +0.6 | +0.87% | -2.32% | 20126.49 | -65.76 | -0.33% | +1.28% | +1.2% | -3.59% | | '24/03/25 | 69 | -0.6 | -0.86% | -3.16% | 20192.25 | -36.18 | -0.18% | +1.09% | -0.68% | -4.26% | | '24/03/22 | 69.6 | -1.1 | -1.56% | -4.67% | 20228.43 | +29.34 | +0.15% | +1.24% | -1.71% | -5.91% | | '24/03/21 | 70.7 | +1.1 | +1.58% | -3.16% | 20199.09 | +414.64 | +2.1% | +3.36% | -0.52% | -6.52% | | '24/03/20 | 69.6 | -0.2 | -0.29% | -3.44% | 19784.45 | -72.75 | -0.37% | +2.98% | +0.08% | -6.42% | | '24/03/19 | 69.8 | +0.3 | +0.43% | -3.02% | 19857.2 | -22.65 | -0.11% | +2.87% | +0.54% | -5.89% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/03/18 | 69.5 | -0.1 | -0.14% | -3.16% | 19879.85 | +197.35 | +1% | +3.9% | -1.14% | -7.06% | | '24/03/15 | 69.6 | -1.1 | -1.56% | -4.67% | 19682.5 | -255.42 | -1.28% | +2.57% | -0.28% | -7.23% | | '24/03/14 | 70.7 | +0.8 | +1.14% | -3.58% | 19937.92 | +9.41 | +0.05% | +2.62% | +1.09% | -6.19% | | '24/03/13 | 69.9 | +0.2 | +0.29% | -3.3% | 19928.51 | +13.96 | +0.07% | +2.69% | +0.22% | -5.99% | | '24/03/12 | 69.7 | +0.5 | +0.72% | -2.6% | 19914.55 | +188.47 | +0.96% | +3.67% | -0.24% | -6.27% | | '24/03/11 | 69.2 | 0 | 0% | -2.6% | 19726.08 | -59.24 | -0.3% | +3.36% | +0.3% | -5.96% | | '24/03/08 | 69.2 | +1.1 | +1.62% | -1.03% | 19785.32 | +91.8 | +0.47% | +3.84% | +1.15% | -4.87% | | '24/03/07 | 68.1 | +0.8 | +1.19% | +0.15% | 19693.52 | +194.07 | +1% | +4.87% | +0.19% | -4.72% | | '24/03/06 | 67.3 | 0 | 0% | +0.15% | 19499.45 | +112.53 | +0.58% | +5.48% | -0.58% | -5.33% | | '24/03/05 | 67.3 | -0.1 | -0.15% | 0% | 19386.92 | +81.61 | +0.42% | +5.93% | -0.57% | -5.93% | | '24/03/04 | 67.4 | 0 | 0% | 0% | 19305.31 | +369.38 | +1.95% | +7.99% | -1.95% | -7.99% | | '24/03/01 | 67.4 | -0.6 | -0.88% | -0.88% | 18935.93 | -30.84 | -0.16% | +7.82% | -0.72% | -8.7% | | '24/02/29 | 68 | +1.1 | +1.64% | +0.75% | 18966.77 | +112.36 | +0.6% | +8.46% | +1.04% | -7.71% | | '24/02/27 | 66.9 | 0 | 0% | +0.75% | 18854.41 | -93.64 | -0.49% | +7.93% | +0.49% | -7.18% | | '24/02/26 | 66.9 | +0.3 | +0.45% | +1.2% | 18948.05 | +58.86 | +0.31% | +8.26% | +0.14% | -7.06% | | '24/02/23 | 66.6 | +0.1 | +0.15% | +1.35% | 18889.19 | +36.41 | +0.19% | +8.47% | -0.04% | -7.12% | | '24/02/22 | 66.5 | +0.2 | +0.3% | +1.66% | 18852.78 | +176.47 | +0.94% | +9.5% | -0.64% | -7.84% | | '24/02/21 | 66.3 | -0.2 | -0.3% | +1.35% | 18676.31 | -76.85 | -0.41% | +9.05% | +0.11% | -7.69% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/02/20 | 66.5 | +0.4 | +0.61% | +1.97% | 18753.16 | +117.36 | +0.63% | +9.73% | -0.02% | -7.77% | | '24/02/19 | 66.1 | +0.2 | +0.3% | +2.28% | 18635.8 | +28.55 | +0.15% | +9.9% | +0.15% | -7.63% | | '24/02/16 | 65.9 | +0.6 | +0.92% | +3.22% | 18607.25 | -37.32 | -0.2% | +9.68% | +1.12% | -6.47% | | '24/02/15 | 65.3 | +0.6 | +0.93% | +4.17% | 18644.57 | +548.5 | +3.03% | +13% | -2.1% | -8.83% | | '24/02/05 | 64.7 | -0.2 | -0.31% | +3.85% | 18096.07 | +36.14 | +0.2% | +13.2% | -0.51% | -9.38% | | '24/02/02 | 64.9 | +0.1 | +0.15% | +4.01% | 18059.93 | +91.82 | +0.51% | +13.8% | -0.36% | -9.8% | | '24/02/01 | 64.8 | +0.3 | +0.47% | +4.5% | 17968.11 | +78.55 | +0.44% | +14.3% | +0.03% | -9.82% | | '24/01/31 | 64.5 | +0.2 | +0.31% | +4.82% | 17889.56 | -145.07 | -0.8% | +13.4% | +1.11% | -8.57% | | '24/01/30 | 64.3 | -0.5 | -0.77% | +4.01% | 18034.63 | -85 | -0.47% | +12.9% | -0.3% | -8.85% | | '24/01/29 | 64.8 | 0 | 0% | +4.01% | 18119.63 | +124.6 | +0.69% | +13.6% | -0.69% | -9.63% | | '24/01/26 | 64.8 | +0.2 | +0.31% | +4.33% | 17995.03 | -7.59 | -0.04% | +13.6% | +0.35% | -9.26% | | '24/01/25 | 64.6 | +0.2 | +0.31% | +4.66% | 18002.62 | +126.79 | +0.71% | +14.4% | -0.4% | -9.74% | | '24/01/24 | 64.4 | +0.5 | +0.78% | +5.48% | 17875.83 | +1.24 | +0.01% | +14.4% | +0.77% | -8.93% | | '24/01/23 | 63.9 | +0.7 | +1.11% | +6.65% | 17874.59 | +59.49 | +0.33% | +14.8% | +0.78% | -8.14% | | '24/01/22 | 63.2 | +0.2 | +0.32% | +6.98% | 17815.1 | +133.58 | +0.76% | +15.7% | -0.44% | -8.67% | | '24/01/19 | 63 | +0.7 | +1.12% | +8.19% | 17681.52 | +453.73 | +2.63% | +18.7% | -1.51% | -10.5% | | '24/01/18 | 62.3 | 0 | 0% | +8.19% | 17227.79 | +66 | +0.38% | +19.2% | -0.38% | -11% | | '24/01/17 | 62.3 | -0.9 | -1.42% | +6.65% | 17161.79 | -185.08 | -1.07% | +17.9% | -0.35% | -11.2% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/01/16 | 63.2 | -0.9 | -1.4% | +5.15% | 17346.87 | -199.95 | -1.14% | +16.5% | -0.26% | -11.4% | | '24/01/15 | 64.1 | 0 | 0% | +5.15% | 17546.82 | +33.99 | +0.19% | +16.8% | -0.19% | -11.6% | | '24/01/12 | 64.1 | +0.2 | +0.31% | +5.48% | 17512.83 | -32.49 | -0.19% | +16.6% | +0.5% | -11.1% | | '24/01/11 | 63.9 | -0.1 | -0.16% | +5.31% | 17545.32 | +79.69 | +0.46% | +17.1% | -0.62% | -11.8% | | '24/01/10 | 64 | 0 | 0% | +5.31% | 17465.63 | -69.86 | -0.4% | +16.6% | +0.4% | -11.3% | | '24/01/09 | 64 | -0.1 | -0.16% | +5.15% | 17535.49 | -37.17 | -0.21% | +16.4% | +0.05% | -11.2% | | '24/01/08 | 64.1 | +0.9 | +1.42% | +6.65% | 17572.66 | +53.52 | +0.31% | +16.7% | +1.11% | -10.1% | | '24/01/05 | 63.2 | -0.3 | -0.47% | +6.14% | 17519.14 | -30.51 | -0.17% | +16.5% | -0.3% | -10.4% | | '24/01/04 | 63.5 | -0.2 | -0.31% | +5.81% | 17549.65 | -9.66 | -0.06% | +16.5% | -0.25% | -10.7% | | '24/01/03 | 63.7 | -0.9 | -1.39% | +4.33% | 17559.31 | -294.45 | -1.65% | +14.5% | +0.26% | -10.2% | | '24/01/02 | 64.6 | -0.2 | -0.31% | +4.01% | 17853.76 | -77.05 | -0.43% | +14% | +0.12% | -10% | | '23/12/29 | 64.8 | -0.1 | -0.15% | +3.85% | 17930.81 | +20.44 | +0.11% | +14.2% | -0.26% | -10.3% | | '23/12/28 | 64.9 | +0.3 | +0.46% | +4.33% | 17910.37 | +18.87 | +0.11% | +14.3% | +0.35% | -9.96% | | '23/12/27 | 64.6 | +0.3 | +0.47% | +4.82% | 17891.5 | +139.77 | +0.79% | +15.2% | -0.32% | -10.4% | | '23/12/26 | 64.3 | +0.6 | +0.94% | +5.81% | 17751.73 | +146.89 | +0.83% | +16.2% | +0.11% | -10.4% | | '23/12/25 | 63.7 | +0.2 | +0.31% | +6.14% | 17604.84 | +8.21 | +0.05% | +16.2% | +0.26% | -10.1% | | '23/12/22 | 63.5 | +0.1 | +0.16% | +6.31% | 17596.63 | +52.89 | +0.3% | +16.6% | -0.14% | -10.3% | | '23/12/21 | 63.4 | -0.2 | -0.31% | +5.97% | 17543.74 | -91.46 | -0.52% | +16% | +0.21% | -9.99% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/12/20 | 63.6 | -0.3 | -0.47% | +5.48% | 17635.2 | +58.65 | +0.33% | +16.3% | -0.8% | -10.9% | | '23/12/19 | 63.9 | -0.6 | -0.93% | +4.5% | 17576.55 | -75.48 | -0.43% | +15.8% | -0.5% | -11.4% | | '23/12/18 | 64.5 | -0.6 | -0.92% | +3.53% | 17652.03 | -21.84 | -0.12% | +15.7% | -0.8% | -12.2% | | '23/12/15 | 65.1 | -0.1 | -0.15% | +3.37% | 17673.87 | +20.76 | +0.12% | +15.8% | -0.27% | -12.5% | | '23/12/14 | 65.2 | +2.3 | +3.66% | +7.15% | 17653.11 | +184.18 | +1.05% | +17.1% | +2.61% | -9.91% | | '23/12/13 | 62.9 | -0.2 | -0.32% | +6.81% | 17468.93 | +18.3 | +0.1% | +17.2% | -0.42% | -10.4% | | '23/12/12 | 63.1 | +0.2 | +0.32% | +7.15% | 17450.63 | +32.29 | +0.19% | +17.4% | +0.13% | -10.2% | | '23/12/11 | 62.9 | -0.3 | -0.47% | +6.65% | 17418.34 | +34.35 | +0.2% | +17.6% | -0.67% | -11% | | '23/12/08 | 63.2 | 0 | 0% | +6.65% | 17383.99 | +105.25 | +0.61% | +18.4% | -0.61% | -11.7% | | '23/12/07 | 63.2 | -0.6 | -0.94% | +5.64% | 17278.74 | -81.98 | -0.47% | +17.8% | -0.47% | -12.2% | | '23/12/06 | 63.8 | -0.3 | -0.47% | +5.15% | 17360.72 | +32.71 | +0.19% | +18% | -0.66% | -12.9% | | '23/12/05 | 64.1 | -0.3 | -0.47% | +4.66% | 17328.01 | -93.47 | -0.54% | +17.4% | +0.07% | -12.7% | | '23/12/04 | 64.4 | +0.6 | +0.94% | +5.64% | 17421.48 | -16.87 | -0.1% | +17.3% | +1.04% | -11.6% | | '23/12/01 | 63.8 | -0.6 | -0.93% | +4.66% | 17438.35 | +4.5 | +0.03% | +17.3% | -0.96% | -12.6% | | '23/11/30 | 64.4 | +0.7 | +1.1% | +5.81% | 17433.85 | +63.29 | +0.36% | +17.7% | +0.74% | -11.9% | | '23/11/29 | 63.7 | -0.2 | -0.31% | +5.48% | 17370.56 | +29.31 | +0.17% | +17.9% | -0.48% | -12.4% | | '23/11/28 | 63.9 | +0.4 | +0.63% | +6.14% | 17341.25 | +203.83 | +1.19% | +19.3% | -0.56% | -13.2% | | '23/11/27 | 63.5 | -0.4 | -0.63% | +5.48% | 17137.42 | -150 | -0.87% | +18.3% | +0.24% | -12.8% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/11/24 | 63.9 | -0.4 | -0.62% | +4.82% | 17287.42 | -7.13 | -0.04% | +18.2% | -0.58% | -13.4% | | '23/11/23 | 64.3 | -0.3 | -0.46% | +4.33% | 17294.55 | -15.71 | -0.09% | +18.1% | -0.37% | -13.8% | | '23/11/22 | 64.6 | -0.3 | -0.46% | +3.85% | 17310.26 | -106.44 | -0.61% | +17.4% | +0.15% | -13.6% | | '23/11/21 | 64.9 | +1.4 | +2.2% | +6.14% | 17416.7 | +206.23 | +1.2% | +18.8% | +1% | -12.7% | | '23/11/20 | 63.5 | +0.3 | +0.47% | +6.65% | 17210.47 | +1.52 | +0.01% | +18.8% | +0.46% | -12.2% | | '23/11/17 | 63.2 | +0.3 | +0.48% | +7.15% | 17208.95 | +37.77 | +0.22% | +19.1% | +0.26% | -11.9% | | '23/11/16 | 62.9 | +0.2 | +0.32% | +7.5% | 17171.18 | +42.4 | +0.25% | +19.4% | +0.07% | -11.9% | | '23/11/15 | 62.7 | +1 | +1.62% | +9.24% | 17128.78 | +213.07 | +1.26% | +20.9% | +0.36% | -11.7% | | '23/11/14 | 61.7 | 0 | 0% | +9.24% | 16915.71 | +76.42 | +0.45% | +21.4% | -0.45% | -12.2% | | '23/11/13 | 61.7 | +0.2 | +0.33% | +9.59% | 16839.29 | +156.62 | +0.94% | +22.6% | -0.61% | -13% | | '23/11/10 | 61.5 | -0.2 | -0.32% | +9.24% | 16682.67 | -62.98 | -0.38% | +22.1% | +0.06% | -12.9% | | '23/11/09 | 61.7 | 0 | 0% | +9.24% | 16745.65 | +4.82 | +0.03% | +22.2% | -0.03% | -12.9% | | '23/11/08 | 61.7 | +0.2 | +0.33% | +9.59% | 16740.83 | +55.88 | +0.33% | +22.6% | 0% | -13% | | '23/11/07 | 61.5 | 0 | 0% | +9.59% | 16684.95 | +35.59 | +0.21% | +22.8% | -0.21% | -13.2% | | '23/11/06 | 61.5 | +0.2 | +0.33% | +9.95% | 16649.36 | +141.71 | +0.86% | +23.9% | -0.53% | -13.9% | | '23/11/03 | 61.3 | +0.4 | +0.66% | +10.7% | 16507.65 | +110.7 | +0.68% | +24.7% | -0.02% | -14% | | '23/11/02 | 60.9 | +0.9 | +1.5% | +12.3% | 16396.95 | +358.39 | +2.23% | +27.5% | -0.73% | -15.2% | | '23/11/01 | 60 | -0.1 | -0.17% | +12.1% | 16038.56 | +37.29 | +0.23% | +27.8% | -0.4% | -15.7% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/31 | 60.1 | +0.3 | +0.5% | +12.7% | 16001.27 | -148.41 | -0.92% | +26.6% | +1.42% | -13.9% | | '23/10/30 | 59.8 | -0.5 | -0.83% | +11.8% | 16149.68 | +15.07 | +0.09% | +26.7% | -0.92% | -15% | | '23/10/27 | 60.3 | +0.7 | +1.17% | +13.1% | 16134.61 | +60.87 | +0.38% | +27.2% | +0.79% | -14.1% | | '23/10/26 | 59.6 | -0.4 | -0.67% | +12.3% | 16073.74 | -285.15 | -1.74% | +25% | +1.07% | -12.7% | | '23/10/25 | 60 | +0.1 | +0.17% | +12.5% | 16358.89 | +49.13 | +0.3% | +25.4% | -0.13% | -12.9% | | '23/10/24 | 59.9 | 0 | 0% | +12.5% | 16309.76 | +58.4 | +0.36% | +25.8% | -0.36% | -13.3% | | '23/10/23 | 59.9 | -0.8 | -1.32% | +11% | 16251.36 | -189.36 | -1.15% | +24.4% | -0.17% | -13.3% | | '23/10/20 | 60.7 | -0.3 | -0.49% | +10.5% | 16440.72 | -12.01 | -0.07% | +24.3% | -0.42% | -13.8% | | '23/10/19 | 61 | -0.4 | -0.65% | +9.77% | 16452.73 | +11.82 | +0.07% | +24.4% | -0.72% | -14.6% | | '23/10/18 | 61.4 | +0.1 | +0.16% | +9.95% | 16440.91 | -201.64 | -1.21% | +22.9% | +1.37% | -12.9% | | '23/10/17 | 61.3 | +0.3 | +0.49% | +10.5% | 16642.55 | -9.69 | -0.06% | +22.8% | +0.55% | -12.3% | | '23/10/16 | 61 | +0.1 | +0.16% | +10.7% | 16652.24 | -130.33 | -0.78% | +21.9% | +0.94% | -11.2% | | '23/10/13 | 60.9 | -0.8 | -1.3% | +9.24% | 16782.57 | -43.34 | -0.26% | +21.5% | -1.04% | -12.3% | | '23/10/12 | 61.7 | +0.1 | +0.16% | +9.42% | 16825.91 | +153.88 | +0.92% | +22.7% | -0.76% | -13.2% | | '23/10/11 | 61.6 | +0.9 | +1.48% | +11% | 16672.03 | +151.46 | +0.92% | +23.8% | +0.56% | -12.7% | | '23/10/06 | 60.7 | +0.2 | +0.33% | +11.4% | 16520.57 | +67.05 | +0.41% | +24.3% | -0.08% | -12.9% | | '23/10/05 | 60.5 | +0.8 | +1.34% | +12.9% | 16453.52 | +180.14 | +1.11% | +25.7% | +0.23% | -12.8% | | '23/10/04 | 59.7 | -0.8 | -1.32% | +11.4% | 16273.38 | -180.96 | -1.1% | +24.3% | -0.22% | -12.9% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/03 | 60.5 | -0.3 | -0.49% | +10.9% | 16454.34 | -102.97 | -0.62% | +23.5% | +0.13% | -12.7% | | '23/10/02 | 60.8 | +0.1 | +0.16% | +11% | 16557.31 | +203.57 | +1.24% | +25% | -1.08% | -14% | | '23/09/28 | 60.7 | +0.1 | +0.17% | +11.2% | 16353.74 | +43.38 | +0.27% | +25.4% | -0.1% | -14.2% | | '23/09/27 | 60.6 | 0 | 0% | +11.2% | 16310.36 | +34.29 | +0.21% | +25.6% | -0.21% | -14.4% | | '23/09/26 | 60.6 | -0.7 | -1.14% | +9.95% | 16276.07 | -176.16 | -1.07% | +24.3% | -0.07% | -14.3% | | '23/09/25 | 61.3 | +0.3 | +0.49% | +10.5% | 16452.23 | +107.75 | +0.66% | +25.1% | -0.17% | -14.6% | | '23/09/22 | 61 | -0.4 | -0.65% | +9.77% | 16344.48 | +27.81 | +0.17% | +25.3% | -0.82% | -15.6% | | '23/09/21 | 61.4 | -0.7 | -1.13% | +8.53% | 16316.67 | -218.08 | -1.32% | +23.7% | +0.19% | -15.1% | | '23/09/20 | 62.1 | -0.5 | -0.8% | +7.67% | 16534.75 | -101.57 | -0.61% | +22.9% | -0.19% | -15.3% | | '23/09/19 | 62.6 | -0.2 | -0.32% | +7.32% | 16636.32 | -61.92 | -0.37% | +22.5% | +0.05% | -15.1% | | '23/09/18 | 62.8 | +0.3 | +0.48% | +7.84% | 16698.24 | -222.68 | -1.32% | +20.9% | +1.8% | -13% | | '23/09/15 | 62.5 | -0.4 | -0.64% | +7.15% | 16920.92 | +113.36 | +0.67% | +21.7% | -1.31% | -14.5% | | '23/09/14 | 62.9 | +0.5 | +0.8% | +8.01% | 16807.56 | +226.05 | +1.36% | +23.3% | -0.56% | -15.3% | | '23/09/13 | 62.4 | +0.3 | +0.48% | +8.53% | 16581.51 | +8.8 | +0.05% | +23.4% | +0.43% | -14.9% | | '23/09/12 | 62.1 | +0.2 | +0.32% | +8.89% | 16572.71 | +139.76 | +0.85% | +24.4% | -0.53% | -15.6% | | '23/09/11 | 61.9 | +0.1 | +0.16% | +9.06% | 16432.95 | -143.07 | -0.86% | +23.4% | +1.02% | -14.3% | | '23/09/08 | 61.8 | +0.6 | +0.98% | +10.1% | 16576.02 | -43.12 | -0.26% | +23% | +1.24% | -12.9% | | '23/09/07 | 61.2 | -0.2 | -0.33% | +9.77% | 16619.14 | -119.02 | -0.71% | +22.2% | +0.38% | -12.4% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/09/06 | 61.4 | -0.4 | -0.65% | +9.06% | 16738.16 | -53.45 | -0.32% | +21.8% | -0.33% | -12.7% | | '23/09/05 | 61.8 | -0.4 | -0.64% | +8.36% | 16791.61 | +1.92 | +0.01% | +21.8% | -0.65% | -13.4% | | '23/09/04 | 62.2 | +0.5 | +0.81% | +9.24% | 16789.69 | +144.75 | +0.87% | +22.9% | -0.06% | -13.6% | | '23/09/01 | 64.8 | +1.2 | +1.89% | +10.8% | 16644.94 | +10.43 | +0.06% | +22.9% | +1.83% | -12.1% | | '23/08/31 | 63.6 | -0.9 | -1.4% | +9.3% | 16634.51 | -85.31 | -0.51% | +22.3% | -0.89% | -13% | | '23/08/30 | 64.5 | +0.1 | +0.16% | +9.47% | 16719.82 | +96.17 | +0.58% | +23% | -0.42% | -13.5% | | '23/08/29 | 64.4 | +0.3 | +0.47% | +9.98% | 16623.65 | +114.39 | +0.69% | +23.9% | -0.22% | -13.9% | | '23/08/28 | 64.1 | +1.3 | +2.07% | +12.3% | 16509.26 | +27.68 | +0.17% | +24.1% | +1.9% | -11.8% | | '23/08/25 | 62.8 | -0.5 | -0.79% | +11.4% | 16481.58 | -289.29 | -1.72% | +21.9% | +0.93% | -10.6% | | '23/08/24 | 63.3 | +0.5 | +0.8% | +12.3% | 16770.87 | +193.97 | +1.17% | +23.4% | -0.37% | -11.1% | | '23/08/23 | 62.8 | 0 | 0% | +12.3% | 16576.9 | +139.29 | +0.85% | +24.4% | -0.85% | -12.1% | | '23/08/22 | 62.8 | -0.3 | -0.48% | +11.7% | 16437.61 | +56.12 | +0.34% | +24.8% | -0.82% | -13.1% | | '23/08/21 | 63.1 | +0.7 | +1.12% | +13% | 16381.49 | +0.18 | 0% | +24.8% | +1.12% | -11.9% | | '23/08/18 | 62.4 | -0.1 | -0.16% | +12.8% | 16381.31 | -135.35 | -0.82% | +23.8% | +0.66% | -11% | | '23/08/17 | 62.5 | 0 | 0% | +12.8% | 16516.66 | +69.88 | +0.42% | +24.3% | -0.42% | -11.5% | | '23/08/16 | 62.5 | -1 | -1.57% | +11% | 16446.78 | -8.02 | -0.05% | +24.3% | -1.52% | -13.3% | | '23/08/15 | 63.5 | -0.4 | -0.63% | +10.3% | 16454.8 | +61.14 | +0.37% | +24.7% | -1% | -14.4% | | '23/08/14 | 63.9 | -1.5 | -2.29% | +7.8% | 16393.66 | -207.59 | -1.25% | +23.2% | -1.04% | -15.4% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/08/11 | 65.4 | 0 | 0% | +7.8% | 16601.25 | -33.45 | -0.2% | +22.9% | +0.2% | -15.1% | | '23/08/10 | 65.4 | +0.1 | +0.15% | +7.96% | 16634.7 | -236.24 | -1.4% | +21.2% | +1.55% | -13.2% | | '23/08/09 | 65.3 | +0.1 | +0.15% | +8.13% | 16870.94 | -6.13 | -0.04% | +21.2% | +0.19% | -13% | | '23/08/08 | 65.2 | -0.3 | -0.46% | +7.63% | 16877.07 | -118.93 | -0.7% | +20.3% | +0.24% | -12.7% | | '23/08/07 | 65.5 | +0.7 | +1.08% | +8.8% | 16996 | +152.32 | +0.9% | +21.4% | +0.18% | -12.6% | | '23/08/04 | 64.8 | -0.3 | -0.46% | +8.29% | 16843.68 | -50.05 | -0.3% | +21% | -0.16% | -12.8% | | '23/08/02 | 65.1 | -1.4 | -2.11% | +6.02% | 16893.73 | -319.14 | -1.85% | +18.8% | -0.26% | -12.8% | | '23/08/01 | 66.5 | +1 | +1.53% | +7.63% | 17212.87 | +67.44 | +0.39% | +19.3% | +1.14% | -11.6% | | '23/07/31 | 65.5 | +0.1 | +0.15% | +7.8% | 17145.43 | -147.5 | -0.85% | +18.3% | +1% | -10.5% | | '23/07/28 | 65.4 | -0.1 | -0.15% | +7.63% | 17292.93 | +51.11 | +0.3% | +18.6% | -0.45% | -11% | | '23/07/27 | 65.5 | +1 | +1.55% | +9.3% | 17241.82 | +79.27 | +0.46% | +19.2% | +1.09% | -9.85% | | '23/07/26 | 64.5 | +1.6 | +2.54% | +12.1% | 17162.55 | -36.34 | -0.21% | +18.9% | +2.75% | -6.82% | | '23/07/25 | 62.9 | +0.3 | +0.48% | +12.6% | 17198.89 | +165.28 | +0.97% | +20.1% | -0.49% | -7.44% | | '23/07/24 | 62.6 | -0.4 | -0.63% | +11.9% | 17033.61 | +2.91 | +0.02% | +20.1% | -0.65% | -8.17% | | '23/07/21 | 63 | -0.5 | -0.79% | +11% | 17030.7 | -134.19 | -0.78% | +19.1% | -0.01% | -8.11% | | '23/07/20 | 63.5 | +0.2 | +0.32% | +11.4% | 17164.89 | +48.45 | +0.28% | +19.5% | +0.04% | -8.1% | | '23/07/19 | 64.8 | -0.8 | -1.22% | +9.76% | 17116.44 | -111.47 | -0.65% | +18.7% | -0.57% | -8.95% | | '23/07/18 | 65.6 | +0.6 | +0.92% | +10.8% | 17227.91 | -106.38 | -0.61% | +18% | +1.53% | -7.2% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/07/17 | 65 | +2.5 | +4% | +15.2% | 17334.29 | +50.58 | +0.29% | +18.3% | +3.71% | -3.12% | | '23/07/14 | 62.5 | +0.8 | +1.3% | +16.7% | 17283.71 | +222.31 | +1.3% | +19.9% | 0% | -3.17% | | '23/07/13 | 61.7 | -0.3 | -0.48% | +16.1% | 17061.4 | +99.37 | +0.59% | +20.6% | -1.07% | -4.43% | | '23/07/12 | 62 | +0.6 | +0.98% | +17.3% | 16962.03 | +63.12 | +0.37% | +21% | +0.61% | -3.75% | | '23/07/11 | 61.4 | +1.2 | +1.99% | +19.6% | 16898.91 | +246.11 | +1.48% | +22.8% | +0.51% | -3.2% | | '23/07/10 | 60.2 | +0.2 | +0.33% | +20% | 16652.8 | -11.41 | -0.07% | +22.7% | +0.4% | -2.72% | | '23/07/07 | 60 | -0.3 | -0.5% | +19.4% | 16664.21 | -97.96 | -0.58% | +22% | +0.08% | -2.6% | | '23/07/06 | 60.3 | -0.7 | -1.15% | +18% | 16762.17 | -294.26 | -1.73% | +19.9% | +0.58% | -1.86% | | '23/07/05 | 61 | +0.1 | +0.16% | +18.2% | 17056.43 | -84.34 | -0.49% | +19.3% | +0.65% | -1.08% | | '23/07/04 | 60.9 | -0.4 | -0.65% | +17.5% | 17140.77 | +56.57 | +0.33% | +19.7% | -0.98% | -2.24% | | '23/07/03 | 61.3 | +0.5 | +0.82% | +18.4% | 17084.2 | +168.66 | +1% | +20.9% | -0.18% | -2.47% | | '23/06/30 | 60.8 | -0.5 | -0.82% | +17.5% | 16915.54 | -26.76 | -0.16% | +20.7% | -0.66% | -3.25% | | '23/06/29 | 61.3 | -0.1 | -0.16% | +17.3% | 16942.3 | +6.67 | +0.04% | +20.7% | -0.2% | -3.49% | | '23/06/28 | 61.4 | +0.8 | +1.32% | +18.8% | 16935.63 | +47.73 | +0.28% | +21.1% | +1.04% | -2.28% | | '23/06/27 | 60.6 | -0.2 | -0.33% | +18.4% | 16887.9 | -171.34 | -1% | +19.9% | +0.67% | -1.45% | | '23/06/26 | 60.8 | -0.6 | -0.98% | +17.3% | 17059.24 | -143.16 | -0.83% | +18.9% | -0.15% | -1.61% | | '23/06/21 | 61.4 | +0.3 | +0.49% | +17.8% | 17202.4 | +17.49 | +0.1% | +19% | +0.39% | -1.16% | | '23/06/20 | 61.1 | -0.2 | -0.33% | +17.5% | 17184.91 | -89.65 | -0.52% | +18.4% | +0.19% | -0.93% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/06/19 | 61.3 | +0.2 | +0.33% | +17.8% | 17274.56 | -14.35 | -0.08% | +18.3% | +0.41% | -0.44% | | '23/06/16 | 61.1 | -0.5 | -0.81% | +16.9% | 17288.91 | -46.07 | -0.27% | +18% | -0.54% | -1.09% | | '23/06/15 | 61.6 | -0.2 | -0.32% | +16.5% | 17334.98 | +96.84 | +0.56% | +18.6% | -0.88% | -2.13% | | '23/06/14 | 61.8 | +0.7 | +1.15% | +17.8% | 17238.14 | +21.54 | +0.13% | +18.8% | +1.02% | -0.94% | | '23/06/13 | 61.1 | -0.1 | -0.16% | +17.6% | 17216.6 | +261.23 | +1.54% | +20.6% | -1.7% | -2.96% | | '23/06/12 | 61.2 | 0 | 0% | +17.6% | 16955.37 | +68.97 | +0.41% | +21.1% | -0.41% | -3.45% | | '23/06/09 | 61.2 | +0.4 | +0.66% | +18.4% | 16886.4 | +152.71 | +0.91% | +22.2% | -0.25% | -3.79% | | '23/06/08 | 60.8 | -1 | -1.62% | +16.5% | 16733.69 | -188.79 | -1.12% | +20.8% | -0.5% | -4.34% | | '23/06/07 | 61.8 | -0.1 | -0.16% | +16.3% | 16922.48 | +160.82 | +0.96% | +22% | -1.12% | -5.69% | | '23/06/06 | 61.9 | +0.2 | +0.32% | +16.7% | 16761.66 | +47.23 | +0.28% | +22.3% | +0.04% | -5.65% | | '23/06/05 | 61.7 | +1.1 | +1.82% | +18.8% | 16714.43 | +7.52 | +0.05% | +22.4% | +1.77% | -3.59% | | '23/06/02 | 60.6 | +0.2 | +0.33% | +19.2% | 16706.91 | +194.26 | +1.18% | +23.8% | -0.85% | -4.64% | | '23/06/01 | 60.4 | -0.4 | -0.66% | +18.4% | 16512.65 | -66.31 | -0.4% | +23.3% | -0.26% | -4.93% | | '23/05/31 | 60.8 | 0 | 0% | +18.4% | 16578.96 | -43.78 | -0.26% | +23% | +0.26% | -4.6% | | '23/05/30 | 60.8 | -0.3 | -0.49% | +17.8% | 16622.74 | -13.56 | -0.08% | +22.9% | -0.41% | -5.08% | | '23/05/29 | 61.1 | +0.6 | +0.99% | +19% | 16636.3 | +131.25 | +0.8% | +23.9% | +0.19% | -4.89% | | '23/05/26 | 60.5 | +0.1 | +0.17% | +19.2% | 16505.05 | +213.05 | +1.31% | +25.5% | -1.14% | -6.32% | | '23/05/25 | 60.4 | -1 | -1.63% | +17.3% | 16292 | +132.68 | +0.82% | +26.6% | -2.45% | -9.29% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/05/24 | 61.4 | 0 | 0% | +17.3% | 16159.32 | -28.71 | -0.18% | +26.3% | +0.18% | -9.06% | | '23/05/23 | 61.4 | -0.3 | -0.49% | +16.7% | 16188.03 | +7.14 | +0.04% | +26.4% | -0.53% | -9.69% | | '23/05/22 | 61.7 | +0.1 | +0.16% | +16.9% | 16180.89 | +5.97 | +0.04% | +26.4% | +0.12% | -9.55% | | '23/05/19 | 61.6 | +0.5 | +0.82% | +17.8% | 16174.92 | +73.04 | +0.45% | +27% | +0.37% | -9.16% | | '23/05/18 | 61.1 | +0.9 | +1.5% | +19.6% | 16101.88 | +176.59 | +1.11% | +28.4% | +0.39% | -8.81% | | '23/05/17 | 60.2 | +0.4 | +0.67% | +20.4% | 15925.29 | +251.39 | +1.6% | +30.5% | -0.93% | -10.1% | | '23/05/16 | 59.8 | +0.4 | +0.67% | +21.2% | 15673.9 | +198.85 | +1.28% | +32.1% | -0.61% | -10.9% | | '23/05/15 | 59.4 | +0.4 | +0.68% | +22% | 15475.05 | -27.31 | -0.18% | +31.9% | +0.86% | -9.88% | | '23/05/12 | 59 | -0.5 | -0.84% | +21% | 15502.36 | -12.28 | -0.08% | +31.8% | -0.76% | -10.8% | | '23/05/11 | 59.5 | +0.3 | +0.51% | +21.6% | 15514.64 | -127.12 | -0.81% | +30.7% | +1.32% | -9.12% | | '23/05/10 | 59.2 | -0.3 | -0.5% | +21% | 15641.76 | -85.94 | -0.55% | +30% | +0.05% | -9.02% | | '23/05/09 | 59.5 | +0.1 | +0.17% | +21.2% | 15727.7 | +28.13 | +0.18% | +30.3% | -0.01% | -9.04% | | '23/05/08 | 59.4 | +0.3 | +0.51% | +21.8% | 15699.57 | +73.5 | +0.47% | +30.9% | +0.04% | -9.04% | | '23/05/05 | 59.1 | 0 | 0% | +21.8% | 15626.07 | +17.04 | +0.11% | +31% | -0.11% | -9.19% | | '23/05/04 | 59.1 | +0.5 | +0.85% | +22.9% | 15609.03 | +55.62 | +0.36% | +31.5% | +0.49% | -8.61% | | '23/05/03 | 58.6 | -0.2 | -0.34% | +22.4% | 15553.41 | -83.07 | -0.53% | +30.8% | +0.19% | -8.33% | | '23/05/02 | 58.8 | -0.2 | -0.34% | +22% | 15636.48 | +57.3 | +0.37% | +31.3% | -0.71% | -9.23% | | '23/04/28 | 59 | +1.3 | +2.25% | +24.8% | 15579.18 | +167.69 | +1.09% | +32.7% | +1.16% | -7.91% | 交易
日期 | (2881) 富邦金 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/04/27 | 57.7 | -0.1 | -0.17% | +24.6% | 15411.49 | +36.86 | +0.24% | +33% | -0.41% | -8.44% | | '23/04/26 | 57.8 | +0.3 | +0.52% | +25.2% | 15374.63 | +3.9 | +0.03% | +33% | +0.49% | -7.83% | | '23/04/25 | 57.5 | -0.6 | -1.03% | +23.9% | 15370.73 | -256.14 | -1.64% | +30.9% | +0.61% | -6.94% | | '23/04/24 | 58.1 | +0.2 | +0.35% | +24.4% | 15626.87 | +23.88 | +0.15% | +31.1% | +0.2% | -6.71% | | '23/04/21 | 57.9 | 0 | 0% | +24.4% | 15602.99 | -104.53 | -0.67% | +30.2% | +0.67% | -5.84% | | '23/04/20 | 57.9 | -0.3 | -0.52% | +23.7% | 15707.52 | -62.95 | -0.4% | +29.7% | -0.12% | -5.96% | | '23/04/19 | 58.2 | -0.4 | -0.68% | +22.9% | 15770.47 | -98.97 | -0.62% | +28.9% | -0.06% | -6% | | '23/04/18 | 58.6 | +0.1 | +0.17% | +23.1% | 15869.44 | -94.11 | -0.59% | +28.1% | +0.76% | -5.03% |
|
