≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2850 新產資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.2 96.2 0 0% 2.18% 95.8 97.5 95.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5575,369萬 553 1張/筆 96.44元 1.73 10.43 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8187,897萬 1,006 0.8張/筆 96.53元 +0.2 (+0.21%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新67分 / 平均63分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2850 新產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2596.200%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2496.2+0.2+0.21%+0.21%20131.74+532.46+2.72%+1.32%-2.51%-1.11%
'24/04/2396+3.9+4.23%+4.45%19599.28+188.06+0.97%+2.3%+3.26%+2.15%
'24/04/2292.1+0.3+0.33%+4.79%19411.22-115.9-0.59%+1.69%+0.92%+3.1%
'24/04/1991.8-2.2-2.34%+2.34%19527.12-774.08-3.81%-2.19%+1.47%+4.53%
'24/04/1894+2.1+2.29%+4.68%20301.2+87.87+0.43%-1.76%+1.86%+6.44%
'24/04/1791.9+4.4+5.03%+9.94%20213.33+311.37+1.56%-0.22%+3.47%+10.2%
'24/04/1687.5-2.5-2.78%+6.89%19901.96-547.81-2.68%-2.9%-0.1%+9.79%
'24/04/1590+1.3+1.47%+8.46%20449.77-286.8-1.38%-4.24%+2.85%+12.7%
'24/04/1288.7-0.6-0.67%+7.73%20736.57-16.65-0.08%-4.32%-0.59%+12%
'24/04/1189.3-0.2-0.22%+7.49%20753.22-10.31-0.05%-4.36%-0.17%+11.8%
'24/04/1089.5+2.7+3.11%+10.8%20763.53-32.67-0.16%-4.51%+3.27%+15.3%
'24/04/0986.8+2.5+2.97%+14.1%20796.2+378.5+1.85%-2.74%+1.12%+16.9%
'24/04/0884.3-1.2-1.4%+12.5%20417.7+80.1+0.39%-2.36%-1.79%+14.9%
'24/04/0385.5-0.7-0.81%+11.6%20337.6-128.97-0.63%-2.98%-0.18%+14.6%
'24/04/0286.2+1.4+1.65%+13.4%20466.57+244.24+1.21%-1.8%+0.44%+15.2%
'24/04/0184.8-0.3-0.35%+13%20222.33-72.12-0.36%-2.15%+0.01%+15.2%
'24/03/2985.1+0.7+0.83%+14%20294.45+147.9+0.73%-1.44%+0.1%+15.4%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2884.4-0.9-1.06%+12.8%20146.55-53.57-0.27%-1.7%-0.79%+14.5%
'24/03/2785.3+2+2.4%+15.5%20200.12+73.63+0.37%-1.34%+2.03%+16.8%
'24/03/2683.3+0.1+0.12%+15.6%20126.49-65.76-0.33%-1.66%+0.45%+17.3%
'24/03/2583.2+0.9+1.09%+16.9%20192.25-36.18-0.18%-1.83%+1.27%+18.7%
'24/03/2282.3-0.4-0.48%+16.3%20228.43+29.34+0.15%-1.69%-0.63%+18%
'24/03/2182.700%+16.3%20199.09+414.64+2.1%+0.37%-2.1%+16%
'24/03/2082.7-0.4-0.48%+15.8%19784.45-72.75-0.37%0%-0.11%+15.8%
'24/03/1983.1+0.2+0.24%+16%19857.2-22.65-0.11%-0.11%+0.35%+16.2%
'24/03/1882.9+1.1+1.34%+17.6%19879.85+197.35+1%+0.89%+0.34%+16.7%
'24/03/1581.8-1-1.21%+16.2%19682.5-255.42-1.28%-0.4%+0.07%+16.6%
'24/03/1482.8+1.1+1.35%+17.7%19937.92+9.41+0.05%-0.36%+1.3%+18.1%
'24/03/1381.7+2.5+3.16%+21.5%19928.51+13.96+0.07%-0.29%+3.09%+21.8%
'24/03/1279.2+7.2+10%+33.6%19914.55+188.47+0.96%+0.67%+9.04%+32.9%
'24/03/1172+1.3+1.84%+36.1%19726.08-59.24-0.3%+0.36%+2.14%+35.7%
'24/03/0870.7-0.6-0.84%+34.9%19785.32+91.8+0.47%+0.83%-1.31%+34.1%
'24/03/0771.3+0.6+0.85%+36.1%19693.52+194.07+1%+1.84%-0.15%+34.2%
'24/03/0670.7+0.5+0.71%+37%19499.45+112.53+0.58%+2.43%+0.13%+34.6%
'24/03/0570.2+1.2+1.74%+39.4%19386.92+81.61+0.42%+2.86%+1.32%+36.6%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0469-0.5-0.72%+38.4%19305.31+369.38+1.95%+4.87%-2.67%+33.6%
'24/03/0169.5+0.1+0.14%+38.6%18935.93-30.84-0.16%+4.7%+0.3%+33.9%
'24/02/2969.4+0.9+1.31%+40.4%18966.77+112.36+0.6%+5.32%+0.71%+35.1%
'24/02/2768.5-0.1-0.15%+40.2%18854.41-93.64-0.49%+4.8%+0.34%+35.4%
'24/02/2668.6+0.1+0.15%+40.4%18948.05+58.86+0.31%+5.13%-0.16%+35.3%
'24/02/2368.5-0.5-0.72%+39.4%18889.19+36.41+0.19%+5.33%-0.91%+34.1%
'24/02/2269-0.6-0.86%+38.2%18852.78+176.47+0.94%+6.32%-1.8%+31.9%
'24/02/2169.6+1.2+1.75%+40.6%18676.31-76.85-0.41%+5.89%+2.16%+34.8%
'24/02/2068.4-0.6-0.87%+39.4%18753.16+117.36+0.63%+6.56%-1.5%+32.9%
'24/02/1969-0.5-0.72%+38.4%18635.8+28.55+0.15%+6.72%-0.87%+31.7%
'24/02/1669.5+1.9+2.81%+42.3%18607.25-37.32-0.2%+6.51%+3.01%+35.8%
'24/02/1567.6-0.1-0.15%+42.1%18644.57+548.5+3.03%+9.73%-3.18%+32.4%
'24/02/0567.7-0.3-0.44%+41.5%18096.07+36.14+0.2%+9.95%-0.64%+31.5%
'24/02/0268-0.5-0.73%+40.4%18059.93+91.82+0.51%+10.5%-1.24%+29.9%
'24/02/0168.5-0.5-0.72%+39.4%17968.11+78.55+0.44%+11%-1.16%+28.4%
'24/01/3169+0.4+0.58%+40.2%17889.56-145.07-0.8%+10.1%+1.38%+30.1%
'24/01/3068.6-0.4-0.58%+39.4%18034.63-85-0.47%+9.59%-0.11%+29.8%
'24/01/2969-0.2-0.29%+39%18119.63+124.6+0.69%+10.3%-0.98%+28.7%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2669.2+0.6+0.87%+40.2%17995.03-7.59-0.04%+10.3%+0.91%+29.9%
'24/01/2568.6+0.8+1.18%+41.9%18002.62+126.79+0.71%+11.1%+0.47%+30.8%
'24/01/2467.8-0.1-0.15%+41.7%17875.83+1.24+0.01%+11.1%-0.16%+30.6%
'24/01/2367.9+0.2+0.3%+42.1%17874.59+59.49+0.33%+11.5%-0.03%+30.6%
'24/01/2267.7+0.1+0.15%+42.3%17815.1+133.58+0.76%+12.3%-0.61%+30%
'24/01/1967.6-0.2-0.29%+41.9%17681.52+453.73+2.63%+15.3%-2.92%+26.6%
'24/01/1867.8+3.1+4.79%+48.7%17227.79+66+0.38%+15.7%+4.41%+33%
'24/01/1764.7-0.2-0.31%+48.2%17161.79-185.08-1.07%+14.5%+0.76%+33.8%
'24/01/1664.9-1.3-1.96%+45.3%17346.87-199.95-1.14%+13.2%-0.82%+32.1%
'24/01/1566.2+0.4+0.61%+46.2%17546.82+33.99+0.19%+13.4%+0.42%+32.8%
'24/01/1265.8-0.9-1.35%+44.2%17512.83-32.49-0.19%+13.2%-1.16%+31.1%
'24/01/1166.7+0.4+0.6%+45.1%17545.32+79.69+0.46%+13.7%+0.14%+31.4%
'24/01/1066.3+0.1+0.15%+45.3%17465.63-69.86-0.4%+13.2%+0.55%+32.1%
'24/01/0966.2-1.2-1.78%+42.7%17535.49-37.17-0.21%+13%-1.57%+29.7%
'24/01/0867.4-0.3-0.44%+42.1%17572.66+53.52+0.31%+13.3%-0.75%+28.8%
'24/01/0567.700%+42.1%17519.14-30.51-0.17%+13.1%+0.17%+28.9%
'24/01/0467.7-0.1-0.15%+41.9%17549.65-9.66-0.06%+13.1%-0.09%+28.8%
'24/01/0367.8-0.3-0.44%+41.3%17559.31-294.45-1.65%+11.2%+1.21%+30%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0268.100%+41.3%17853.76-77.05-0.43%+10.7%+0.43%+30.5%
'23/12/2968.1-0.5-0.73%+40.2%17930.81+20.44+0.11%+10.9%-0.84%+29.4%
'23/12/2868.6-0.1-0.15%+40%17910.37+18.87+0.11%+11%-0.26%+29%
'23/12/2768.7+0.2+0.29%+40.4%17891.5+139.77+0.79%+11.9%-0.5%+28.6%
'23/12/2668.5+1.1+1.63%+42.7%17751.73+146.89+0.83%+12.8%+0.8%+29.9%
'23/12/2567.4-0.6-0.88%+41.5%17604.84+8.21+0.05%+12.8%-0.93%+28.6%
'23/12/2268+0.1+0.15%+41.7%17596.63+52.89+0.3%+13.2%-0.15%+28.5%
'23/12/2167.900%+41.7%17543.74-91.46-0.52%+12.6%+0.52%+29.1%
'23/12/2067.900%+41.7%17635.2+58.65+0.33%+13%-0.33%+28.7%
'23/12/1967.9-0.4-0.59%+40.8%17576.55-75.48-0.43%+12.5%-0.16%+28.4%
'23/12/1868.3-0.2-0.29%+40.4%17652.03-21.84-0.12%+12.4%-0.17%+28.1%
'23/12/1568.500%+40.4%17673.87+20.76+0.12%+12.5%-0.12%+28%
'23/12/1468.5+0.7+1.03%+41.9%17653.11+184.18+1.05%+13.7%-0.02%+28.2%
'23/12/1367.8-0.4-0.59%+41.1%17468.93+18.3+0.1%+13.8%-0.69%+27.3%
'23/12/1268.2-0.3-0.44%+40.4%17450.63+32.29+0.19%+14%-0.63%+26.4%
'23/12/1168.500%+40.4%17418.34+34.35+0.2%+14.2%-0.2%+26.2%
'23/12/0868.5+0.3+0.44%+41.1%17383.99+105.25+0.61%+14.9%-0.17%+26.1%
'23/12/0768.2-0.2-0.29%+40.6%17278.74-81.98-0.47%+14.4%+0.18%+26.3%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0668.4+0.3+0.44%+41.3%17360.72+32.71+0.19%+14.6%+0.25%+26.7%
'23/12/0568.1-0.4-0.58%+40.4%17328.01-93.47-0.54%+14%-0.04%+26.5%
'23/12/0468.5-0.5-0.72%+39.4%17421.48-16.87-0.1%+13.9%-0.62%+25.5%
'23/12/0169+0.8+1.17%+41.1%17438.35+4.5+0.03%+13.9%+1.14%+27.2%
'23/11/3068.2-1.2-1.73%+38.6%17433.85+63.29+0.36%+14.3%-2.09%+24.3%
'23/11/2969.4-0.6-0.86%+37.4%17370.56+29.31+0.17%+14.5%-1.03%+22.9%
'23/11/2870+0.2+0.29%+37.8%17341.25+203.83+1.19%+15.9%-0.9%+22%
'23/11/2769.8-0.2-0.29%+37.4%17137.42-150-0.87%+14.9%+0.58%+22.6%
'23/11/2470+0.8+1.16%+39%17287.42-7.13-0.04%+14.8%+1.2%+24.2%
'23/11/2369.2+0.2+0.29%+39.4%17294.55-15.71-0.09%+14.7%+0.38%+24.7%
'23/11/2269-0.6-0.86%+38.2%17310.26-106.44-0.61%+14%-0.25%+24.2%
'23/11/2169.6+0.8+1.16%+39.8%17416.7+206.23+1.2%+15.4%-0.04%+24.4%
'23/11/2068.8-0.7-1.01%+38.4%17210.47+1.52+0.01%+15.4%-1.02%+23%
'23/11/1769.5+0.3+0.43%+39%17208.95+37.77+0.22%+15.6%+0.21%+23.4%
'23/11/1669.2-0.4-0.57%+38.2%17171.18+42.4+0.25%+15.9%-0.82%+22.3%
'23/11/1569.6-0.2-0.29%+37.8%17128.78+213.07+1.26%+17.4%-1.55%+20.4%
'23/11/1469.8+1+1.45%+39.8%16915.71+76.42+0.45%+17.9%+1%+21.9%
'23/11/1368.8-2.2-3.1%+35.5%16839.29+156.62+0.94%+19%-4.04%+16.5%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1071+0.7+1%+36.8%16682.67-62.98-0.38%+18.6%+1.38%+18.3%
'23/11/0970.3+0.5+0.72%+37.8%16745.65+4.82+0.03%+18.6%+0.69%+19.2%
'23/11/0869.8-0.5-0.71%+36.8%16740.83+55.88+0.33%+19%-1.04%+17.8%
'23/11/0770.3+1.1+1.59%+39%16684.95+35.59+0.21%+19.3%+1.38%+19.7%
'23/11/0669.2-0.1-0.14%+38.8%16649.36+141.71+0.86%+20.3%-1%+18.5%
'23/11/0369.3+2.1+3.12%+43.2%16507.65+110.7+0.68%+21.1%+2.44%+22.1%
'23/11/0267.2+0.4+0.6%+44%16396.95+358.39+2.23%+23.8%-1.63%+20.2%
'23/11/0166.8+0.1+0.15%+44.2%16038.56+37.29+0.23%+24.1%-0.08%+20.1%
'23/10/3166.7+2.4+3.73%+49.6%16001.27-148.41-0.92%+23%+4.65%+26.7%
'23/10/3064.3+2.5+4.05%+55.7%16149.68+15.07+0.09%+23.1%+3.96%+32.6%
'23/10/2761.800%+55.7%16134.61+60.87+0.38%+23.5%-0.38%+32.1%
'23/10/2661.8-0.6-0.96%+54.2%16073.74-285.15-1.74%+21.4%+0.78%+32.8%
'23/10/2562.4+0.4+0.65%+55.2%16358.89+49.13+0.3%+21.8%+0.35%+33.4%
'23/10/2462+0.3+0.49%+55.9%16309.76+58.4+0.36%+22.2%+0.13%+33.7%
'23/10/2361.7-1.2-1.91%+52.9%16251.36-189.36-1.15%+20.8%-0.76%+32.2%
'23/10/2062.9-1-1.56%+50.5%16440.72-12.01-0.07%+20.7%-1.49%+29.9%
'23/10/1963.9-0.1-0.16%+50.3%16452.73+11.82+0.07%+20.8%-0.23%+29.5%
'23/10/1864+1.4+2.24%+53.7%16440.91-201.64-1.21%+19.3%+3.45%+34.4%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1762.6+0.4+0.64%+54.7%16642.55-9.69-0.06%+19.2%+0.7%+35.4%
'23/10/1662.2-0.1-0.16%+54.4%16652.24-130.33-0.78%+18.3%+0.62%+36.1%
'23/10/1362.3-0.6-0.95%+52.9%16782.57-43.34-0.26%+18%-0.69%+34.9%
'23/10/1262.9+1.4+2.28%+56.4%16825.91+153.88+0.92%+19.1%+1.36%+37.3%
'23/10/1161.5+0.6+0.99%+58%16672.03+151.46+0.92%+20.2%+0.07%+37.8%
'23/10/0660.9+0.7+1.16%+59.8%16520.57+67.05+0.41%+20.7%+0.75%+39.1%
'23/10/0560.2+0.4+0.67%+60.9%16453.52+180.14+1.11%+22%-0.44%+38.8%
'23/10/0459.8-0.4-0.66%+59.8%16273.38-180.96-1.1%+20.7%+0.44%+39.1%
'23/10/0360.2-0.5-0.82%+58.5%16454.34-102.97-0.62%+19.9%-0.2%+38.6%
'23/10/0260.7+0.3+0.5%+59.3%16557.31+203.57+1.24%+21.4%-0.74%+37.8%
'23/09/2860.4+0.2+0.33%+59.8%16353.74+43.38+0.27%+21.7%+0.06%+38.1%
'23/09/2760.200%+59.8%16310.36+34.29+0.21%+22%-0.21%+37.8%
'23/09/2660.2-0.1-0.17%+59.5%16276.07-176.16-1.07%+20.7%+0.9%+38.8%
'23/09/2560.3+0.7+1.17%+61.4%16452.23+107.75+0.66%+21.5%+0.51%+39.9%
'23/09/2259.600%+61.4%16344.48+27.81+0.17%+21.7%-0.17%+39.7%
'23/09/2159.6-0.4-0.67%+60.3%16316.67-218.08-1.32%+20.1%+0.65%+40.2%
'23/09/2060-0.2-0.33%+59.8%16534.75-101.57-0.61%+19.4%+0.28%+40.4%
'23/09/1960.2+0.8+1.35%+62%16636.32-61.92-0.37%+18.9%+1.72%+43%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1859.400%+62%16698.24-222.68-1.32%+17.4%+1.32%+44.6%
'23/09/1559.4-0.5-0.83%+60.6%16920.92+113.36+0.67%+18.1%-1.5%+42.5%
'23/09/1459.9-0.1-0.17%+60.3%16807.56+226.05+1.36%+19.8%-1.53%+40.6%
'23/09/1360-0.1-0.17%+60.1%16581.51+8.8+0.05%+19.8%-0.22%+40.2%
'23/09/1260.1+0.4+0.67%+61.1%16572.71+139.76+0.85%+20.8%-0.18%+40.3%
'23/09/1159.7-0.3-0.5%+60.3%16432.95-143.07-0.86%+19.8%+0.36%+40.5%
'23/09/0860+0.6+1.01%+62%16576.02-43.12-0.26%+19.5%+1.27%+42.5%
'23/09/0759.4-0.4-0.67%+60.9%16619.14-119.02-0.71%+18.6%+0.04%+42.2%
'23/09/0659.8-0.8-1.32%+58.7%16738.16-53.45-0.32%+18.3%-1%+40.5%
'23/09/0560.6-1.1-1.78%+55.9%16791.61+1.92+0.01%+18.3%-1.79%+37.6%
'23/09/0461.7+2.2+3.7%+61.7%16789.69+144.75+0.87%+19.3%+2.83%+42.4%
'23/09/0159.5+2.1+3.66%+67.6%16644.94+10.43+0.06%+19.4%+3.6%+48.2%
'23/08/3157.4-0.1-0.17%+67.3%16634.51-85.31-0.51%+18.8%+0.34%+48.5%
'23/08/3057.5+0.4+0.7%+68.5%16719.82+96.17+0.58%+19.5%+0.12%+49%
'23/08/2957.100%+68.5%16623.65+114.39+0.69%+20.3%-0.69%+48.2%
'23/08/2857.1+0.8+1.42%+70.9%16509.26+27.68+0.17%+20.5%+1.25%+50.4%
'23/08/2556.3-0.2-0.35%+70.3%16481.58-289.29-1.72%+18.4%+1.37%+51.9%
'23/08/2456.5+0.4+0.71%+71.5%16770.87+193.97+1.17%+19.8%-0.46%+51.7%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2356.1-0.5-0.88%+70%16576.9+139.29+0.85%+20.8%-1.73%+49.2%
'23/08/2256.6+0.1+0.18%+70.3%16437.61+56.12+0.34%+21.2%-0.16%+49%
'23/08/2156.5-0.5-0.88%+68.8%16381.49+0.180%+21.2%-0.88%+47.6%
'23/08/1857-0.3-0.52%+67.9%16381.31-135.35-0.82%+20.2%+0.3%+47.7%
'23/08/1757.3+2.8+5.14%+76.5%16516.66+69.88+0.42%+20.7%+4.72%+55.8%
'23/08/1654.5+0.1+0.18%+76.8%16446.78-8.02-0.05%+20.7%+0.23%+56.2%
'23/08/1554.4+0.3+0.55%+77.8%16454.8+61.14+0.37%+21.1%+0.18%+56.7%
'23/08/1454.1-0.6-1.1%+75.9%16393.66-207.59-1.25%+19.6%+0.15%+56.3%
'23/08/1154.7+0.7+1.3%+78.1%16601.25-33.45-0.2%+19.4%+1.5%+58.8%
'23/08/105400%+78.1%16634.7-236.24-1.4%+17.7%+1.4%+60.4%
'23/08/0954+0.3+0.56%+79.1%16870.94-6.13-0.04%+17.7%+0.6%+61.5%
'23/08/0853.7-0.3-0.56%+78.1%16877.07-118.93-0.7%+16.8%+0.14%+61.3%
'23/08/0754+0.2+0.37%+78.8%16996+152.32+0.9%+17.9%-0.53%+60.9%
'23/08/0453.8-0.4-0.74%+77.5%16843.68-50.05-0.3%+17.5%-0.44%+59.9%
'23/08/0254.200%+77.5%16893.73-319.14-1.85%+15.4%+1.85%+62.1%
'23/08/0154.2+0.1+0.18%+77.8%17212.87+67.44+0.39%+15.8%-0.21%+62%
'23/07/3154.1-0.7-1.28%+75.5%17145.43-147.5-0.85%+14.8%-0.43%+60.7%
'23/07/2854.8-0.1-0.18%+75.2%17292.93+51.11+0.3%+15.2%-0.48%+60.1%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2754.9+0.4+0.73%+76.5%17241.82+79.27+0.46%+15.7%+0.27%+60.8%
'23/07/2654.5+0.4+0.74%+77.8%17162.55-36.34-0.21%+15.5%+0.95%+62.4%
'23/07/2554.1+0.3+0.56%+78.8%17198.89+165.28+0.97%+16.6%-0.41%+62.2%
'23/07/2453.8-0.1-0.19%+78.5%17033.61+2.91+0.02%+16.6%-0.21%+61.9%
'23/07/2153.9+0.7+1.32%+80.8%17030.7-134.19-0.78%+15.7%+2.1%+65.1%
'23/07/2053.2+0.4+0.76%+82.2%17164.89+48.45+0.28%+16%+0.48%+66.2%
'23/07/1952.8-0.2-0.38%+81.5%17116.44-111.47-0.65%+15.3%+0.27%+66.2%
'23/07/1853-0.5-0.93%+79.8%17227.91-106.38-0.61%+14.6%-0.32%+65.3%
'23/07/1753.5+0.3+0.56%+80.8%17334.29+50.58+0.29%+14.9%+0.27%+65.9%
'23/07/1453.2+0.3+0.57%+81.9%17283.71+222.31+1.3%+16.4%-0.73%+65.5%
'23/07/1352.9-0.4-0.75%+80.5%17061.4+99.37+0.59%+17.1%-1.34%+63.4%
'23/07/1253.3+0.2+0.38%+81.2%16962.03+63.12+0.37%+17.5%+0.01%+63.7%
'23/07/1153.1+0.1+0.19%+81.5%16898.91+246.11+1.48%+19.2%-1.29%+62.3%
'23/07/1053+0.6+1.15%+83.6%16652.8-11.41-0.07%+19.2%+1.22%+64.4%
'23/07/0752.4+0.4+0.77%+85%16664.21-97.96-0.58%+18.5%+1.35%+66.5%
'23/07/065200%+85%16762.17-294.26-1.73%+16.4%+1.73%+68.6%
'23/07/055200%+85%17056.43-84.34-0.49%+15.8%+0.49%+69.2%
'23/07/045200%+85%17140.77+56.57+0.33%+16.2%-0.33%+68.8%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/035200%+85%17084.2+168.66+1%+17.4%-1%+67.6%
'23/06/305200%+85%16915.54-26.76-0.16%+17.2%+0.16%+67.8%
'23/06/2952+0.5+0.97%+86.8%16942.3+6.67+0.04%+17.3%+0.93%+69.5%
'23/06/2851.5-0.5-0.96%+85%16935.63+47.73+0.28%+17.6%-1.24%+67.4%
'23/06/2752+0.2+0.39%+85.7%16887.9-171.34-1%+16.4%+1.39%+69.3%
'23/06/2651.8-0.1-0.19%+85.4%17059.24-143.16-0.83%+15.4%+0.64%+69.9%
'23/06/2151.9+0.1+0.19%+85.7%17202.4+17.49+0.1%+15.6%+0.09%+70.2%
'23/06/2051.8+0.2+0.39%+86.4%17184.91-89.65-0.52%+15%+0.91%+71.5%
'23/06/1951.6-0.1-0.19%+86.1%17274.56-14.35-0.08%+14.9%-0.11%+71.2%
'23/06/1651.7+0.1+0.19%+86.4%17288.91-46.07-0.27%+14.6%+0.46%+71.9%
'23/06/1551.6-0.3-0.58%+85.4%17334.98+96.84+0.56%+15.2%-1.14%+70.2%
'23/06/1451.9+0.3+0.58%+86.4%17238.14+21.54+0.13%+15.3%+0.45%+71.1%
'23/06/1351.600%+86.4%17216.6+261.23+1.54%+17.1%-1.54%+69.3%
'23/06/1251.6+0.7+1.38%+89%16955.37+68.97+0.41%+17.6%+0.97%+71.4%
'23/06/0953.4+0.7+1.33%+87.3%16886.4+152.71+0.91%+18.7%+0.42%+68.6%
'23/06/0852.7-0.6-1.13%+85.2%16733.69-188.79-1.12%+17.3%-0.01%+67.8%
'23/06/0753.3-0.1-0.19%+84.8%16922.48+160.82+0.96%+18.5%-1.15%+66.4%
'23/06/0653.4+0.6+1.14%+86.9%16761.66+47.23+0.28%+18.8%+0.86%+68.1%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0552.8+0.7+1.34%+89.4%16714.43+7.52+0.05%+18.9%+1.29%+70.6%
'23/06/0252.100%+89.4%16706.91+194.26+1.18%+20.3%-1.18%+69.2%
'23/06/0152.1-0.4-0.76%+88%16512.65-66.31-0.4%+19.8%-0.36%+68.2%
'23/05/3152.5+0.5+0.96%+89.8%16578.96-43.78-0.26%+19.5%+1.22%+70.3%
'23/05/3052-0.2-0.38%+89.1%16622.74-13.56-0.08%+19.4%-0.3%+69.7%
'23/05/2952.200%+89.1%16636.3+131.25+0.8%+20.3%-0.8%+68.8%
'23/05/2652.2-0.2-0.38%+88.4%16505.05+213.05+1.31%+21.9%-1.69%+66.5%
'23/05/2552.4-0.3-0.57%+87.3%16292+132.68+0.82%+22.9%-1.39%+64.4%
'23/05/2452.7-0.1-0.19%+86.9%16159.32-28.71-0.18%+22.7%-0.01%+64.3%
'23/05/2352.8+0.1+0.19%+87.3%16188.03+7.14+0.04%+22.7%+0.15%+64.6%
'23/05/2252.7+0.3+0.57%+88.4%16180.89+5.97+0.04%+22.8%+0.53%+65.6%
'23/05/1952.4-0.1-0.19%+88%16174.92+73.04+0.45%+23.3%-0.64%+64.7%
'23/05/1852.5+0.2+0.38%+88.7%16101.88+176.59+1.11%+24.7%-0.73%+64%
'23/05/1752.3+1.4+2.75%+93.9%15925.29+251.39+1.6%+26.7%+1.15%+67.2%
'23/05/1650.900%+93.9%15673.9+198.85+1.28%+28.3%-1.28%+65.6%
'23/05/1550.9+0.4+0.79%+95.4%15475.05-27.31-0.18%+28.1%+0.97%+67.4%
'23/05/1250.5-0.1-0.2%+95.1%15502.36-12.28-0.08%+28%-0.12%+67.1%
'23/05/1150.6-0.4-0.78%+93.5%15514.64-127.12-0.81%+27%+0.03%+66.6%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1051+0.4+0.79%+95.1%15641.76-85.94-0.55%+26.3%+1.34%+68.8%
'23/05/0950.6-0.4-0.78%+93.5%15727.7+28.13+0.18%+26.5%-0.96%+67%
'23/05/0851+0.4+0.79%+95.1%15699.57+73.5+0.47%+27.1%+0.32%+68%
'23/05/0550.6-0.5-0.98%+93.2%15626.07+17.04+0.11%+27.2%-1.09%+65.9%
'23/05/0451.100%+93.2%15609.03+55.62+0.36%+27.7%-0.36%+65.5%
'23/05/0351.1-0.6-1.16%+90.9%15553.41-83.07-0.53%+27%-0.63%+63.9%
'23/05/0251.7+0.3+0.58%+92%15636.48+57.3+0.37%+27.5%+0.21%+64.6%
'23/04/2851.4+1.3+2.59%+97%15579.18+167.69+1.09%+28.8%+1.5%+68.2%
'23/04/2750.100%+97%15411.49+36.86+0.24%+29.2%-0.24%+67.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。