≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2849 安泰銀資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 14 -0.05 -0.36% 0.36% 13.95 14 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2230.06萬 28 0.8張/筆 13.95元 0.81 24.91 7.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79110.5萬 63 1.2張/筆 14.06元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.36%)        
財報評分: 最新48分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2849 安泰銀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2513.95-0.05-0.36%-0.36%19857.42-274.32-1.36%-1.36%+1%+1.01%
'24/04/241400%-0.36%20131.74+532.46+2.72%+1.32%-2.72%-1.67%
'24/04/2314+0.15+1.08%+0.72%19599.28+188.06+0.97%+2.3%+0.11%-1.58%
'24/04/2213.85+0.2+1.47%+2.2%19411.22-115.9-0.59%+1.69%+2.06%+0.51%
'24/04/1913.65-0.2-1.44%+0.72%19527.12-774.08-3.81%-2.19%+2.37%+2.91%
'24/04/1813.8500%+0.72%20301.2+87.87+0.43%-1.76%-0.43%+2.48%
'24/04/1713.8500%+0.72%20213.33+311.37+1.56%-0.22%-1.56%+0.95%
'24/04/1613.85-0.3-2.12%-1.41%19901.96-547.81-2.68%-2.9%+0.56%+1.48%
'24/04/1514.15+0.05+0.35%-1.06%20449.77-286.8-1.38%-4.24%+1.73%+3.18%
'24/04/1214.100%-1.06%20736.57-16.65-0.08%-4.32%+0.08%+3.25%
'24/04/1114.1-0.05-0.35%-1.41%20753.22-10.31-0.05%-4.36%-0.3%+2.95%
'24/04/1014.1500%-1.41%20763.53-32.67-0.16%-4.51%+0.16%+3.1%
'24/04/0914.15+0.05+0.35%-1.06%20796.2+378.5+1.85%-2.74%-1.5%+1.68%
'24/04/0814.100%-1.06%20417.7+80.1+0.39%-2.36%-0.39%+1.3%
'24/04/0314.100%-1.06%20337.6-128.97-0.63%-2.98%+0.63%+1.91%
'24/04/0214.100%-1.06%20466.57+244.24+1.21%-1.8%-1.21%+0.74%
'24/04/0114.1-0.05-0.35%-1.41%20222.33-72.12-0.36%-2.15%+0.01%+0.74%
'24/03/2914.15+0.1+0.71%-0.71%20294.45+147.9+0.73%-1.44%-0.02%+0.72%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814.05-0.05-0.35%-1.06%20146.55-53.57-0.27%-1.7%-0.08%+0.63%
'24/03/2714.1+0.05+0.36%-0.71%20200.12+73.63+0.37%-1.34%-0.01%+0.63%
'24/03/2614.0500%-0.71%20126.49-65.76-0.33%-1.66%+0.33%+0.95%
'24/03/2514.05+0.05+0.36%-0.36%20192.25-36.18-0.18%-1.83%+0.54%+1.48%
'24/03/221400%-0.36%20228.43+29.34+0.15%-1.69%-0.15%+1.33%
'24/03/2114+0.05+0.36%0%20199.09+414.64+2.1%+0.37%-1.74%-0.37%
'24/03/2013.95-0.1-0.71%-0.71%19784.45-72.75-0.37%0%-0.34%-0.71%
'24/03/1914.05+0.05+0.36%-0.36%19857.2-22.65-0.11%-0.11%+0.47%-0.24%
'24/03/1814+0.05+0.36%0%19879.85+197.35+1%+0.89%-0.64%-0.89%
'24/03/1513.95-0.3-2.11%-2.11%19682.5-255.42-1.28%-0.4%-0.83%-1.7%
'24/03/1414.25+0.15+1.06%-1.06%19937.92+9.41+0.05%-0.36%+1.01%-0.71%
'24/03/1314.100%-1.06%19928.51+13.96+0.07%-0.29%-0.07%-0.78%
'24/03/1214.1+0.1+0.71%-0.36%19914.55+188.47+0.96%+0.67%-0.25%-1.02%
'24/03/111400%-0.36%19726.08-59.24-0.3%+0.36%+0.3%-0.72%
'24/03/0814+0.05+0.36%0%19785.32+91.8+0.47%+0.83%-0.11%-0.83%
'24/03/0713.9500%0%19693.52+194.07+1%+1.84%-1%-1.84%
'24/03/0613.9500%0%19499.45+112.53+0.58%+2.43%-0.58%-2.43%
'24/03/0513.95-0.05-0.36%-0.36%19386.92+81.61+0.42%+2.86%-0.78%-3.22%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0414+0.05+0.36%0%19305.31+369.38+1.95%+4.87%-1.59%-4.87%
'24/03/0113.95-0.05-0.36%-0.36%18935.93-30.84-0.16%+4.7%-0.2%-5.05%
'24/02/291400%-0.36%18966.77+112.36+0.6%+5.32%-0.6%-5.68%
'24/02/2714-0.1-0.71%-1.06%18854.41-93.64-0.49%+4.8%-0.22%-5.86%
'24/02/2614.100%-1.06%18948.05+58.86+0.31%+5.13%-0.31%-6.19%
'24/02/2314.1+0.05+0.36%-0.71%18889.19+36.41+0.19%+5.33%+0.17%-6.04%
'24/02/2214.05+0.05+0.36%-0.36%18852.78+176.47+0.94%+6.32%-0.58%-6.68%
'24/02/2114+0.05+0.36%0%18676.31-76.85-0.41%+5.89%+0.77%-5.89%
'24/02/2013.95-0.1-0.71%-0.71%18753.16+117.36+0.63%+6.56%-1.34%-7.27%
'24/02/1914.05+0.05+0.36%-0.36%18635.8+28.55+0.15%+6.72%+0.21%-7.08%
'24/02/1614+0.1+0.72%+0.36%18607.25-37.32-0.2%+6.51%+0.92%-6.15%
'24/02/1513.9-0.05-0.36%0%18644.57+548.5+3.03%+9.73%-3.39%-9.73%
'24/02/0513.95-0.3-2.11%-2.11%18096.07+36.14+0.2%+9.95%-2.31%-12.1%
'24/02/0214.2500%-2.11%18059.93+91.82+0.51%+10.5%-0.51%-12.6%
'24/02/0114.25+0.35+2.52%+0.36%17968.11+78.55+0.44%+11%+2.08%-10.6%
'24/01/3113.9-0.1-0.71%-0.36%17889.56-145.07-0.8%+10.1%+0.09%-10.5%
'24/01/3014+0.1+0.72%+0.36%18034.63-85-0.47%+9.59%+1.19%-9.23%
'24/01/2913.9-0.05-0.36%0%18119.63+124.6+0.69%+10.3%-1.05%-10.3%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2613.9500%0%17995.03-7.59-0.04%+10.3%+0.04%-10.3%
'24/01/2513.9500%0%18002.62+126.79+0.71%+11.1%-0.71%-11.1%
'24/01/2413.9500%0%17875.83+1.24+0.01%+11.1%-0.01%-11.1%
'24/01/2313.9500%0%17874.59+59.49+0.33%+11.5%-0.33%-11.5%
'24/01/2213.95-0.05-0.36%-0.36%17815.1+133.58+0.76%+12.3%-1.12%-12.7%
'24/01/1914+0.15+1.08%+0.72%17681.52+453.73+2.63%+15.3%-1.55%-14.5%
'24/01/1813.85+0.1+0.73%+1.45%17227.79+66+0.38%+15.7%+0.35%-14.3%
'24/01/1713.75-0.2-1.43%0%17161.79-185.08-1.07%+14.5%-0.36%-14.5%
'24/01/1613.95-0.3-2.11%-2.11%17346.87-199.95-1.14%+13.2%-0.97%-15.3%
'24/01/1514.25-0.15-1.04%-3.13%17546.82+33.99+0.19%+13.4%-1.23%-16.5%
'24/01/1214.4-0.1-0.69%-3.79%17512.83-32.49-0.19%+13.2%-0.5%-17%
'24/01/1114.5+0.1+0.69%-3.13%17545.32+79.69+0.46%+13.7%+0.23%-16.8%
'24/01/1014.400%-3.13%17465.63-69.86-0.4%+13.2%+0.4%-16.4%
'24/01/0914.4-0.05-0.35%-3.46%17535.49-37.17-0.21%+13%-0.14%-16.5%
'24/01/0814.4500%-3.46%17572.66+53.52+0.31%+13.3%-0.31%-16.8%
'24/01/0514.45+0.05+0.35%-3.13%17519.14-30.51-0.17%+13.1%+0.52%-16.3%
'24/01/0414.4-0.05-0.35%-3.46%17549.65-9.66-0.06%+13.1%-0.29%-16.5%
'24/01/0314.45-0.15-1.03%-4.45%17559.31-294.45-1.65%+11.2%+0.62%-15.7%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0214.6-0.2-1.35%-5.74%17853.76-77.05-0.43%+10.7%-0.92%-16.5%
'23/12/2914.8+0.25+1.72%-4.12%17930.81+20.44+0.11%+10.9%+1.61%-15%
'23/12/2814.55-0.1-0.68%-4.78%17910.37+18.87+0.11%+11%-0.79%-15.8%
'23/12/2714.65-0.25-1.68%-6.38%17891.5+139.77+0.79%+11.9%-2.47%-18.2%
'23/12/2614.9+0.25+1.71%-4.78%17751.73+146.89+0.83%+12.8%+0.88%-17.6%
'23/12/2514.65+0.2+1.38%-3.46%17604.84+8.21+0.05%+12.8%+1.33%-16.3%
'23/12/2214.45-0.25-1.7%-5.1%17596.63+52.89+0.3%+13.2%-2%-18.3%
'23/12/2114.7-0.1-0.68%-5.74%17543.74-91.46-0.52%+12.6%-0.16%-18.3%
'23/12/2014.800%-5.74%17635.2+58.65+0.33%+13%-0.33%-18.7%
'23/12/1914.8-0.1-0.67%-6.38%17576.55-75.48-0.43%+12.5%-0.24%-18.9%
'23/12/1814.9-0.05-0.33%-6.69%17652.03-21.84-0.12%+12.4%-0.21%-19%
'23/12/1514.9500%-6.69%17673.87+20.76+0.12%+12.5%-0.12%-19.2%
'23/12/1414.95+0.15+1.01%-5.74%17653.11+184.18+1.05%+13.7%-0.04%-19.4%
'23/12/1314.8-0.1-0.67%-6.38%17468.93+18.3+0.1%+13.8%-0.77%-20.2%
'23/12/1214.9+0.1+0.68%-5.74%17450.63+32.29+0.19%+14%+0.49%-19.7%
'23/12/1114.8-0.1-0.67%-6.38%17418.34+34.35+0.2%+14.2%-0.87%-20.6%
'23/12/0814.9+0.15+1.02%-5.42%17383.99+105.25+0.61%+14.9%+0.41%-20.3%
'23/12/0714.75+0.05+0.34%-5.1%17278.74-81.98-0.47%+14.4%+0.81%-19.5%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0614.700%-5.1%17360.72+32.71+0.19%+14.6%-0.19%-19.7%
'23/12/0514.7-0.05-0.34%-5.42%17328.01-93.47-0.54%+14%+0.2%-19.4%
'23/12/0414.7500%-5.42%17421.48-16.87-0.1%+13.9%+0.1%-19.3%
'23/12/0114.75-0.05-0.34%-5.74%17438.35+4.5+0.03%+13.9%-0.37%-19.6%
'23/11/3014.8+0.1+0.68%-5.1%17433.85+63.29+0.36%+14.3%+0.32%-19.4%
'23/11/2914.7-0.2-1.34%-6.38%17370.56+29.31+0.17%+14.5%-1.51%-20.9%
'23/11/2814.9+0.15+1.02%-5.42%17341.25+203.83+1.19%+15.9%-0.17%-21.3%
'23/11/2714.75-0.1-0.67%-6.06%17137.42-150-0.87%+14.9%+0.2%-20.9%
'23/11/2414.85+0.05+0.34%-5.74%17287.42-7.13-0.04%+14.8%+0.38%-20.6%
'23/11/2314.8+0.05+0.34%-5.42%17294.55-15.71-0.09%+14.7%+0.43%-20.1%
'23/11/2214.75-0.15-1.01%-6.38%17310.26-106.44-0.61%+14%-0.4%-20.4%
'23/11/2114.9+0.4+2.76%-3.79%17416.7+206.23+1.2%+15.4%+1.56%-19.2%
'23/11/2014.5+0.05+0.35%-3.46%17210.47+1.52+0.01%+15.4%+0.34%-18.9%
'23/11/1714.45+0.15+1.05%-2.45%17208.95+37.77+0.22%+15.6%+0.83%-18.1%
'23/11/1614.300%-2.45%17171.18+42.4+0.25%+15.9%-0.25%-18.4%
'23/11/1514.300%-2.45%17128.78+213.07+1.26%+17.4%-1.26%-19.8%
'23/11/1414.3+0.1+0.7%-1.76%16915.71+76.42+0.45%+17.9%+0.25%-19.7%
'23/11/1314.2+0.05+0.35%-1.41%16839.29+156.62+0.94%+19%-0.59%-20.4%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.1500%-1.41%16682.67-62.98-0.38%+18.6%+0.38%-20%
'23/11/0914.1500%-1.41%16745.65+4.82+0.03%+18.6%-0.03%-20%
'23/11/0814.15-0.05-0.35%-1.76%16740.83+55.88+0.33%+19%-0.68%-20.8%
'23/11/0714.200%-1.76%16684.95+35.59+0.21%+19.3%-0.21%-21%
'23/11/0614.2+0.2+1.43%-0.36%16649.36+141.71+0.86%+20.3%+0.57%-20.6%
'23/11/031400%-0.36%16507.65+110.7+0.68%+21.1%-0.68%-21.5%
'23/11/0214+0.05+0.36%0%16396.95+358.39+2.23%+23.8%-1.87%-23.8%
'23/11/0113.95-0.1-0.71%-0.71%16038.56+37.29+0.23%+24.1%-0.94%-24.8%
'23/10/3114.0500%-0.71%16001.27-148.41-0.92%+23%+0.92%-23.7%
'23/10/3014.05+0.05+0.36%-0.36%16149.68+15.07+0.09%+23.1%+0.27%-23.4%
'23/10/2714-0.05-0.36%-0.71%16134.61+60.87+0.38%+23.5%-0.74%-24.3%
'23/10/2614.05-0.1-0.71%-1.41%16073.74-285.15-1.74%+21.4%+1.03%-22.8%
'23/10/2514.15+0.1+0.71%-0.71%16358.89+49.13+0.3%+21.8%+0.41%-22.5%
'23/10/2414.05+0.1+0.72%0%16309.76+58.4+0.36%+22.2%+0.36%-22.2%
'23/10/2313.95-0.1-0.71%-0.71%16251.36-189.36-1.15%+20.8%+0.44%-21.5%
'23/10/2014.05-0.1-0.71%-1.41%16440.72-12.01-0.07%+20.7%-0.64%-22.1%
'23/10/1914.15+0.05+0.35%-1.06%16452.73+11.82+0.07%+20.8%+0.28%-21.8%
'23/10/1814.1-0.15-1.05%-2.11%16440.91-201.64-1.21%+19.3%+0.16%-21.4%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.25+0.45+3.26%+1.09%16642.55-9.69-0.06%+19.2%+3.32%-18.2%
'23/10/1613.8-0.15-1.08%0%16652.24-130.33-0.78%+18.3%-0.3%-18.3%
'23/10/1313.95-0.2-1.41%-1.41%16782.57-43.34-0.26%+18%-1.15%-19.4%
'23/10/1214.15+0.15+1.07%-0.36%16825.91+153.88+0.92%+19.1%+0.15%-19.5%
'23/10/1114+0.3+2.19%+1.82%16672.03+151.46+0.92%+20.2%+1.27%-18.4%
'23/10/0613.700%+1.82%16520.57+67.05+0.41%+20.7%-0.41%-18.9%
'23/10/0513.7+0.05+0.37%+2.2%16453.52+180.14+1.11%+22%-0.74%-19.8%
'23/10/0413.65-0.25-1.8%+0.36%16273.38-180.96-1.1%+20.7%-0.7%-20.3%
'23/10/0313.9+0.05+0.36%+0.72%16454.34-102.97-0.62%+19.9%+0.98%-19.2%
'23/10/0213.85+0.15+1.09%+1.82%16557.31+203.57+1.24%+21.4%-0.15%-19.6%
'23/09/2813.700%+1.82%16353.74+43.38+0.27%+21.7%-0.27%-19.9%
'23/09/2713.700%+1.82%16310.36+34.29+0.21%+22%-0.21%-20.2%
'23/09/2613.7-0.3-2.14%-0.36%16276.07-176.16-1.07%+20.7%-1.07%-21.1%
'23/09/2514+0.05+0.36%0%16452.23+107.75+0.66%+21.5%-0.3%-21.5%
'23/09/2213.95+0.15+1.09%+1.09%16344.48+27.81+0.17%+21.7%+0.92%-20.6%
'23/09/2113.8-0.05-0.36%+0.72%16316.67-218.08-1.32%+20.1%+0.96%-19.4%
'23/09/2013.85-0.15-1.07%-0.36%16534.75-101.57-0.61%+19.4%-0.46%-19.7%
'23/09/1914-0.05-0.36%-0.71%16636.32-61.92-0.37%+18.9%+0.01%-19.6%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.05+0.05+0.36%-0.36%16698.24-222.68-1.32%+17.4%+1.68%-17.7%
'23/09/1514-0.2-1.41%-1.76%16920.92+113.36+0.67%+18.1%-2.08%-19.9%
'23/09/1414.2+0.15+1.07%-0.71%16807.56+226.05+1.36%+19.8%-0.29%-20.5%
'23/09/1314.05-0.05-0.35%-1.06%16581.51+8.8+0.05%+19.8%-0.4%-20.9%
'23/09/1214.1+0.05+0.36%-0.71%16572.71+139.76+0.85%+20.8%-0.49%-21.6%
'23/09/1114.05+0.05+0.36%-0.36%16432.95-143.07-0.86%+19.8%+1.22%-20.2%
'23/09/081400%-0.36%16576.02-43.12-0.26%+19.5%+0.26%-19.8%
'23/09/0714-0.25-1.75%-2.11%16619.14-119.02-0.71%+18.6%-1.04%-20.7%
'23/09/0614.25+0.15+1.06%-1.06%16738.16-53.45-0.32%+18.3%+1.38%-19.3%
'23/09/0514.1-0.1-0.7%-1.76%16791.61+1.92+0.01%+18.3%-0.71%-20%
'23/09/0414.2+0.15+1.07%-0.71%16789.69+144.75+0.87%+19.3%+0.2%-20%
'23/09/0114.0500%-0.71%16644.94+10.43+0.06%+19.4%-0.06%-20.1%
'23/08/3114.05-0.05-0.35%-1.06%16634.51-85.31-0.51%+18.8%+0.16%-19.8%
'23/08/3014.1-0.1-0.7%-1.76%16719.82+96.17+0.58%+19.5%-1.28%-21.2%
'23/08/2914.2+0.25+1.79%0%16623.65+114.39+0.69%+20.3%+1.1%-20.3%
'23/08/2813.95-0.05-0.36%-0.36%16509.26+27.68+0.17%+20.5%-0.53%-20.8%
'23/08/2514+0.15+1.08%+0.72%16481.58-289.29-1.72%+18.4%+2.8%-17.7%
'23/08/2413.85-0.05-0.36%+0.36%16770.87+193.97+1.17%+19.8%-1.53%-19.4%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2313.900%+0.36%16576.9+139.29+0.85%+20.8%-0.85%-20.4%
'23/08/2213.9-0.05-0.36%0%16437.61+56.12+0.34%+21.2%-0.7%-21.2%
'23/08/2113.95+0.1+0.72%+0.72%16381.49+0.180%+21.2%+0.72%-20.5%
'23/08/1813.85-0.1-0.72%0%16381.31-135.35-0.82%+20.2%+0.1%-20.2%
'23/08/1713.95-0.15-1.06%-1.06%16516.66+69.88+0.42%+20.7%-1.48%-21.8%
'23/08/1614.1+0.05+0.36%-0.71%16446.78-8.02-0.05%+20.7%+0.41%-21.4%
'23/08/1514.05-0.1-0.71%-1.41%16454.8+61.14+0.37%+21.1%-1.08%-22.5%
'23/08/1414.15-0.15-1.05%-2.45%16393.66-207.59-1.25%+19.6%+0.2%-22.1%
'23/08/1114.300%-2.45%16601.25-33.45-0.2%+19.4%+0.2%-21.8%
'23/08/1014.3-0.05-0.35%-2.79%16634.7-236.24-1.4%+17.7%+1.05%-20.5%
'23/08/0914.35+0.05+0.35%-2.45%16870.94-6.13-0.04%+17.7%+0.39%-20.1%
'23/08/0814.3-0.3-2.05%-4.45%16877.07-118.93-0.7%+16.8%-1.35%-21.3%
'23/08/0714.6+0.1+0.69%-3.79%16996+152.32+0.9%+17.9%-0.21%-21.7%
'23/08/0414.5+0.05+0.35%-3.46%16843.68-50.05-0.3%+17.5%+0.65%-21%
'23/08/0214.45-0.2-1.37%-4.78%16893.73-319.14-1.85%+15.4%+0.48%-20.1%
'23/08/0114.65+0.05+0.34%-4.45%17212.87+67.44+0.39%+15.8%-0.05%-20.3%
'23/07/3114.6+0.1+0.69%-3.79%17145.43-147.5-0.85%+14.8%+1.54%-18.6%
'23/07/2814.5-0.1-0.68%-4.45%17292.93+51.11+0.3%+15.2%-0.98%-19.6%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.6+0.25+1.74%-2.79%17241.82+79.27+0.46%+15.7%+1.28%-18.5%
'23/07/2614.3500%-2.79%17162.55-36.34-0.21%+15.5%+0.21%-18.2%
'23/07/2514.35-0.1-0.69%-3.46%17198.89+165.28+0.97%+16.6%-1.66%-20%
'23/07/2414.45-0.2-1.37%-4.78%17033.61+2.91+0.02%+16.6%-1.39%-21.4%
'23/07/2114.65-0.15-1.01%-5.74%17030.7-134.19-0.78%+15.7%-0.23%-21.4%
'23/07/2014.8-0.1-0.67%-6.38%17164.89+48.45+0.28%+16%-0.95%-22.4%
'23/07/1914.9-0.1-0.67%-7%17116.44-111.47-0.65%+15.3%-0.02%-22.3%
'23/07/1815-0.05-0.33%-7.31%17227.91-106.38-0.61%+14.6%+0.28%-21.9%
'23/07/1715.4500%-7.12%17334.29+50.58+0.29%+14.9%-0.29%-22%
'23/07/1415.45+0.15+0.98%-6.21%17283.71+222.31+1.3%+16.4%-0.32%-22.6%
'23/07/1315.3+0.25+1.66%-4.65%17061.4+99.37+0.59%+17.1%+1.07%-21.7%
'23/07/1215.05+0.05+0.33%-4.33%16962.03+63.12+0.37%+17.5%-0.04%-21.8%
'23/07/1115+0.05+0.33%-4.01%16898.91+246.11+1.48%+19.2%-1.15%-23.3%
'23/07/1014.95-0.15-0.99%-4.97%16652.8-11.41-0.07%+19.2%-0.92%-24.1%
'23/07/0715.1-0.15-0.98%-5.9%16664.21-97.96-0.58%+18.5%-0.4%-24.4%
'23/07/0615.25-0.25-1.61%-7.42%16762.17-294.26-1.73%+16.4%+0.12%-23.8%
'23/07/0515.5-0.05-0.32%-7.72%17056.43-84.34-0.49%+15.8%+0.17%-23.6%
'23/07/0415.55-0.15-0.96%-8.6%17140.77+56.57+0.33%+16.2%-1.29%-24.8%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0315.7+0.15+0.96%-7.72%17084.2+168.66+1%+17.4%-0.04%-25.1%
'23/06/3015.55+0.1+0.65%-7.12%16915.54-26.76-0.16%+17.2%+0.81%-24.3%
'23/06/2915.4500%-7.12%16942.3+6.67+0.04%+17.3%-0.04%-24.4%
'23/06/2815.45-0.2-1.28%-8.31%16935.63+47.73+0.28%+17.6%-1.56%-25.9%
'23/06/2715.65+0.2+1.29%-7.12%16887.9-171.34-1%+16.4%+2.29%-23.5%
'23/06/2615.45-0.05-0.32%-7.42%17059.24-143.16-0.83%+15.4%+0.51%-22.9%
'23/06/2115.5+0.3+1.97%-5.59%17202.4+17.49+0.1%+15.6%+1.87%-21.1%
'23/06/2015.2-0.05-0.33%-5.9%17184.91-89.65-0.52%+15%+0.19%-20.9%
'23/06/1915.25-0.05-0.33%-6.21%17274.56-14.35-0.08%+14.9%-0.25%-21.1%
'23/06/1615.3-0.05-0.33%-6.51%17288.91-46.07-0.27%+14.6%-0.06%-21.1%
'23/06/1515.35+0.1+0.66%-5.9%17334.98+96.84+0.56%+15.2%+0.1%-21.1%
'23/06/1415.25-0.1-0.65%-6.51%17238.14+21.54+0.13%+15.3%-0.78%-21.9%
'23/06/1315.35-0.15-0.97%-7.42%17216.6+261.23+1.54%+17.1%-2.51%-24.5%
'23/06/1215.5-0.05-0.32%-7.72%16955.37+68.97+0.41%+17.6%-0.73%-25.3%
'23/06/0915.55+0.05+0.32%-7.42%16886.4+152.71+0.91%+18.7%-0.59%-26.1%
'23/06/0815.500%-7.42%16733.69-188.79-1.12%+17.3%+1.12%-24.8%
'23/06/0715.5+0.05+0.32%-7.12%16922.48+160.82+0.96%+18.5%-0.64%-25.6%
'23/06/0615.45+0.05+0.32%-6.82%16761.66+47.23+0.28%+18.8%+0.04%-25.6%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0515.4+0.2+1.32%-5.59%16714.43+7.52+0.05%+18.9%+1.27%-24.4%
'23/06/0215.200%-5.59%16706.91+194.26+1.18%+20.3%-1.18%-25.8%
'23/06/0115.2-0.05-0.33%-5.9%16512.65-66.31-0.4%+19.8%+0.07%-25.7%
'23/05/3115.25-0.05-0.33%-6.21%16578.96-43.78-0.26%+19.5%-0.07%-25.7%
'23/05/3015.3+0.05+0.33%-5.9%16622.74-13.56-0.08%+19.4%+0.41%-25.3%
'23/05/2915.25+0.1+0.66%-5.28%16636.3+131.25+0.8%+20.3%-0.14%-25.6%
'23/05/2615.1500%-5.28%16505.05+213.05+1.31%+21.9%-1.31%-27.2%
'23/05/2515.1500%-5.28%16292+132.68+0.82%+22.9%-0.82%-28.2%
'23/05/2415.15-0.2-1.3%-6.51%16159.32-28.71-0.18%+22.7%-1.12%-29.2%
'23/05/2315.35+0.1+0.66%-5.9%16188.03+7.14+0.04%+22.7%+0.62%-28.6%
'23/05/2215.25+0.1+0.66%-5.28%16180.89+5.97+0.04%+22.8%+0.62%-28%
'23/05/1915.15-0.05-0.33%-5.59%16174.92+73.04+0.45%+23.3%-0.78%-28.9%
'23/05/1815.2+0.15+1%-4.65%16101.88+176.59+1.11%+24.7%-0.11%-29.3%
'23/05/1715.05-0.2-1.31%-5.9%15925.29+251.39+1.6%+26.7%-2.91%-32.6%
'23/05/1615.25+0.3+2.01%-4.01%15673.9+198.85+1.28%+28.3%+0.73%-32.3%
'23/05/1514.95-0.05-0.33%-4.33%15475.05-27.31-0.18%+28.1%-0.15%-32.4%
'23/05/1215+0.05+0.33%-4.01%15502.36-12.28-0.08%+28%+0.41%-32%
'23/05/1114.9500%-4.01%15514.64-127.12-0.81%+27%+0.81%-31%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1014.95-0.1-0.66%-4.65%15641.76-85.94-0.55%+26.3%-0.11%-30.9%
'23/05/0915.0500%-4.65%15727.7+28.13+0.18%+26.5%-0.18%-31.1%
'23/05/0815.0500%-4.65%15699.57+73.5+0.47%+27.1%-0.47%-31.7%
'23/05/0515.0500%-4.65%15626.07+17.04+0.11%+27.2%-0.11%-31.9%
'23/05/0415.05+0.05+0.33%-4.33%15609.03+55.62+0.36%+27.7%-0.03%-32%
'23/05/031500%-4.33%15553.41-83.07-0.53%+27%+0.53%-31.3%
'23/05/0215-0.05-0.33%-4.65%15636.48+57.3+0.37%+27.5%-0.7%-32.1%
'23/04/2815.05+0.05+0.33%-4.33%15579.18+167.69+1.09%+28.8%-0.76%-33.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。