≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2820 華票資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.95 15 -0.05 -0.33% 1% 14.95 15 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5902,371萬 575 2.8張/筆 14.91元 0.81 15.57 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
497745.2萬 269 1.8張/筆 15元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.33%)        
財報評分: 最新57分 / 平均57分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2820 華票 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1914.95-0.05-0.33%-0.33%19527.12-774.08-3.81%-3.81%+3.48%+3.48%
'24/04/181500%-0.33%20301.2+87.87+0.43%-3.39%-0.43%+3.06%
'24/04/1715+0.1+0.67%+0.34%20213.33+311.37+1.56%-1.88%-0.89%+2.22%
'24/04/1614.9-0.15-1%-0.66%19901.96-547.81-2.68%-4.51%+1.68%+3.85%
'24/04/1515.0500%-0.66%20449.77-286.8-1.38%-5.83%+1.38%+5.17%
'24/04/1215.05-0.1-0.66%-1.32%20736.57-16.65-0.08%-5.91%-0.58%+4.59%
'24/04/1115.15-0.1-0.66%-1.97%20753.22-10.31-0.05%-5.95%-0.61%+3.99%
'24/04/1015.25+0.05+0.33%-1.64%20763.53-32.67-0.16%-6.1%+0.49%+4.46%
'24/04/0915.2+0.05+0.33%-1.32%20796.2+378.5+1.85%-4.36%-1.52%+3.04%
'24/04/0815.1500%-1.32%20417.7+80.1+0.39%-3.99%-0.39%+2.66%
'24/04/0315.1500%-1.32%20337.6-128.97-0.63%-4.59%+0.63%+3.27%
'24/04/0215.1500%-1.32%20466.57+244.24+1.21%-3.44%-1.21%+2.12%
'24/04/0115.1500%-1.32%20222.33-72.12-0.36%-3.78%+0.36%+2.46%
'24/03/2915.15+0.05+0.33%-0.99%20294.45+147.9+0.73%-3.07%-0.4%+2.08%
'24/03/2815.1+0.05+0.33%-0.66%20146.55-53.57-0.27%-3.33%+0.6%+2.67%
'24/03/2715.0500%-0.66%20200.12+73.63+0.37%-2.98%-0.37%+2.31%
'24/03/2615.05+0.05+0.33%-0.33%20126.49-65.76-0.33%-3.29%+0.66%+2.96%
'24/03/251500%-0.33%20192.25-36.18-0.18%-3.47%+0.18%+3.13%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/221500%-0.33%20228.43+29.34+0.15%-3.33%-0.15%+2.99%
'24/03/2115+0.05+0.33%0%20199.09+414.64+2.1%-1.3%-1.77%+1.3%
'24/03/2014.95-0.3-1.97%-1.97%19784.45-72.75-0.37%-1.66%-1.6%-0.3%
'24/03/1915.25-0.05-0.33%-2.29%19857.2-22.65-0.11%-1.77%-0.22%-0.51%
'24/03/1815.3+0.05+0.33%-1.97%19879.85+197.35+1%-0.79%-0.67%-1.18%
'24/03/1515.25-0.15-0.97%-2.92%19682.5-255.42-1.28%-2.06%+0.31%-0.86%
'24/03/1415.4+0.45+3.01%0%19937.92+9.41+0.05%-2.01%+2.96%+2.01%
'24/03/1314.95-0.05-0.33%-0.33%19928.51+13.96+0.07%-1.95%-0.4%+1.61%
'24/03/1215+0.05+0.33%0%19914.55+188.47+0.96%-1.01%-0.63%+1.01%
'24/03/1114.95+0.05+0.34%+0.34%19726.08-59.24-0.3%-1.31%+0.64%+1.64%
'24/03/0814.9-0.05-0.33%0%19785.32+91.8+0.47%-0.84%-0.8%+0.84%
'24/03/0714.95-0.05-0.33%-0.33%19693.52+194.07+1%+0.14%-1.33%-0.48%
'24/03/0615+0.05+0.33%0%19499.45+112.53+0.58%+0.72%-0.25%-0.72%
'24/03/0514.95+0.15+1.01%+1.01%19386.92+81.61+0.42%+1.15%+0.59%-0.14%
'24/03/0414.800%+1.01%19305.31+369.38+1.95%+3.12%-1.95%-2.11%
'24/03/0114.8+0.2+1.37%+2.4%18935.93-30.84-0.16%+2.95%+1.53%-0.56%
'24/02/2914.6-0.15-1.02%+1.36%18966.77+112.36+0.6%+3.57%-1.62%-2.21%
'24/02/2714.7500%+1.36%18854.41-93.64-0.49%+3.06%+0.49%-1.7%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2614.7500%+1.36%18948.05+58.86+0.31%+3.38%-0.31%-2.02%
'24/02/2314.75-0.05-0.34%+1.01%18889.19+36.41+0.19%+3.58%-0.53%-2.56%
'24/02/2214.8-0.05-0.34%+0.67%18852.78+176.47+0.94%+4.56%-1.28%-3.88%
'24/02/2114.85+0.05+0.34%+1.01%18676.31-76.85-0.41%+4.13%+0.75%-3.11%
'24/02/2014.8-0.05-0.34%+0.67%18753.16+117.36+0.63%+4.78%-0.97%-4.11%
'24/02/1914.85+0.1+0.68%+1.36%18635.8+28.55+0.15%+4.94%+0.53%-3.59%
'24/02/1614.75+0.15+1.03%+2.4%18607.25-37.32-0.2%+4.73%+1.23%-2.34%
'24/02/1514.6-0.1-0.68%+1.7%18644.57+548.5+3.03%+7.91%-3.71%-6.21%
'24/02/0514.7-0.1-0.68%+1.01%18096.07+36.14+0.2%+8.12%-0.88%-7.11%
'24/02/0214.8+0.05+0.34%+1.36%18059.93+91.82+0.51%+8.68%-0.17%-7.32%
'24/02/0114.75+0.05+0.34%+1.7%17968.11+78.55+0.44%+9.15%-0.1%-7.45%
'24/01/3114.700%+1.7%17889.56-145.07-0.8%+8.28%+0.8%-6.58%
'24/01/3014.7-0.05-0.34%+1.36%18034.63-85-0.47%+7.77%+0.13%-6.41%
'24/01/2914.75-0.05-0.34%+1.01%18119.63+124.6+0.69%+8.51%-1.03%-7.5%
'24/01/2614.8+0.1+0.68%+1.7%17995.03-7.59-0.04%+8.47%+0.72%-6.77%
'24/01/2514.700%+1.7%18002.62+126.79+0.71%+9.24%-0.71%-7.54%
'24/01/2414.700%+1.7%17875.83+1.24+0.01%+9.25%-0.01%-7.54%
'24/01/2314.700%+1.7%17874.59+59.49+0.33%+9.61%-0.33%-7.91%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2214.700%+1.7%17815.1+133.58+0.76%+10.4%-0.76%-8.74%
'24/01/1914.7+0.05+0.34%+2.05%17681.52+453.73+2.63%+13.3%-2.29%-11.3%
'24/01/1814.65+0.05+0.34%+2.4%17227.79+66+0.38%+13.8%-0.04%-11.4%
'24/01/1714.6-0.2-1.35%+1.01%17161.79-185.08-1.07%+12.6%-0.28%-11.6%
'24/01/1614.8-0.15-1%0%17346.87-199.95-1.14%+11.3%+0.14%-11.3%
'24/01/1514.95-0.05-0.33%-0.33%17546.82+33.99+0.19%+11.5%-0.52%-11.8%
'24/01/121500%-0.33%17512.83-32.49-0.19%+11.3%+0.19%-11.6%
'24/01/1115-0.1-0.66%-0.99%17545.32+79.69+0.46%+11.8%-1.12%-12.8%
'24/01/1015.100%-0.99%17465.63-69.86-0.4%+11.4%+0.4%-12.4%
'24/01/0915.1+0.05+0.33%-0.66%17535.49-37.17-0.21%+11.1%+0.54%-11.8%
'24/01/0815.0500%-0.66%17572.66+53.52+0.31%+11.5%-0.31%-12.1%
'24/01/0515.0500%-0.66%17519.14-30.51-0.17%+11.3%+0.17%-11.9%
'24/01/0415.0500%-0.66%17549.65-9.66-0.06%+11.2%+0.06%-11.9%
'24/01/0315.05-0.05-0.33%-0.99%17559.31-294.45-1.65%+9.37%+1.32%-10.4%
'24/01/0215.100%-0.99%17853.76-77.05-0.43%+8.9%+0.43%-9.9%
'23/12/2915.100%-0.99%17930.81+20.44+0.11%+9.03%-0.11%-10%
'23/12/2815.1+0.05+0.33%-0.66%17910.37+18.87+0.11%+9.14%+0.22%-9.81%
'23/12/2715.05+0.05+0.33%-0.33%17891.5+139.77+0.79%+10%-0.46%-10.3%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2615+0.05+0.33%0%17751.73+146.89+0.83%+10.9%-0.5%-10.9%
'23/12/2514.9500%0%17604.84+8.21+0.05%+11%-0.05%-11%
'23/12/2214.9500%0%17596.63+52.89+0.3%+11.3%-0.3%-11.3%
'23/12/2114.95-0.05-0.33%-0.33%17543.74-91.46-0.52%+10.7%+0.19%-11.1%
'23/12/201500%-0.33%17635.2+58.65+0.33%+11.1%-0.33%-11.4%
'23/12/1915+0.05+0.33%0%17576.55-75.48-0.43%+10.6%+0.76%-10.6%
'23/12/1814.95-0.1-0.66%-0.66%17652.03-21.84-0.12%+10.5%-0.54%-11.2%
'23/12/1515.05+0.05+0.33%-0.33%17673.87+20.76+0.12%+10.6%+0.21%-10.9%
'23/12/1415+0.15+1.01%+0.67%17653.11+184.18+1.05%+11.8%-0.04%-11.1%
'23/12/1314.85-0.05-0.34%+0.34%17468.93+18.3+0.1%+11.9%-0.44%-11.6%
'23/12/1214.9-0.05-0.33%0%17450.63+32.29+0.19%+12.1%-0.52%-12.1%
'23/12/1114.9500%0%17418.34+34.35+0.2%+12.3%-0.2%-12.3%
'23/12/0814.95+0.05+0.34%+0.34%17383.99+105.25+0.61%+13%-0.27%-12.7%
'23/12/0714.9-0.05-0.33%0%17278.74-81.98-0.47%+12.5%+0.14%-12.5%
'23/12/0614.95+0.15+1.01%+1.01%17360.72+32.71+0.19%+12.7%+0.82%-11.7%
'23/12/0514.8+0.05+0.34%+1.36%17328.01-93.47-0.54%+12.1%+0.88%-10.7%
'23/12/0414.75+0.05+0.34%+1.7%17421.48-16.87-0.1%+12%+0.44%-10.3%
'23/12/0114.7+0.1+0.68%+2.4%17438.35+4.5+0.03%+12%+0.65%-9.61%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3014.6-0.05-0.34%+2.05%17433.85+63.29+0.36%+12.4%-0.7%-10.4%
'23/11/2914.65-0.05-0.34%+1.7%17370.56+29.31+0.17%+12.6%-0.51%-10.9%
'23/11/2814.7+0.05+0.34%+2.05%17341.25+203.83+1.19%+13.9%-0.85%-11.9%
'23/11/2714.65-0.05-0.34%+1.7%17137.42-150-0.87%+13%+0.53%-11.3%
'23/11/2414.700%+1.7%17287.42-7.13-0.04%+12.9%+0.04%-11.2%
'23/11/2314.700%+1.7%17294.55-15.71-0.09%+12.8%+0.09%-11.1%
'23/11/2214.700%+1.7%17310.26-106.44-0.61%+12.1%+0.61%-10.4%
'23/11/2114.7+0.1+0.68%+2.4%17416.7+206.23+1.2%+13.5%-0.52%-11.1%
'23/11/2014.600%+2.4%17210.47+1.52+0.01%+13.5%-0.01%-11.1%
'23/11/1714.600%+2.4%17208.95+37.77+0.22%+13.7%-0.22%-11.3%
'23/11/1614.600%+2.4%17171.18+42.4+0.25%+14%-0.25%-11.6%
'23/11/1514.6+0.2+1.39%+3.82%17128.78+213.07+1.26%+15.4%+0.13%-11.6%
'23/11/1414.4+0.05+0.35%+4.18%16915.71+76.42+0.45%+16%-0.1%-11.8%
'23/11/1314.35+0.05+0.35%+4.55%16839.29+156.62+0.94%+17.1%-0.59%-12.5%
'23/11/1014.3-0.1-0.69%+3.82%16682.67-62.98-0.38%+16.6%-0.31%-12.8%
'23/11/0914.4+0.05+0.35%+4.18%16745.65+4.82+0.03%+16.6%+0.32%-12.5%
'23/11/0814.3500%+4.18%16740.83+55.88+0.33%+17%-0.33%-12.9%
'23/11/0714.35-0.05-0.35%+3.82%16684.95+35.59+0.21%+17.3%-0.56%-13.5%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0614.4+0.05+0.35%+4.18%16649.36+141.71+0.86%+18.3%-0.51%-14.1%
'23/11/0314.35+0.05+0.35%+4.55%16507.65+110.7+0.68%+19.1%-0.33%-14.5%
'23/11/0214.3+0.05+0.35%+4.91%16396.95+358.39+2.23%+21.8%-1.88%-16.8%
'23/11/0114.2500%+4.91%16038.56+37.29+0.23%+22%-0.23%-17.1%
'23/10/3114.25-0.05-0.35%+4.55%16001.27-148.41-0.92%+20.9%+0.57%-16.4%
'23/10/3014.3+0.05+0.35%+4.91%16149.68+15.07+0.09%+21%+0.26%-16.1%
'23/10/2714.2500%+4.91%16134.61+60.87+0.38%+21.5%-0.38%-16.6%
'23/10/2614.25-0.05-0.35%+4.55%16073.74-285.15-1.74%+19.4%+1.39%-14.8%
'23/10/2514.300%+4.55%16358.89+49.13+0.3%+19.7%-0.3%-15.2%
'23/10/2414.300%+4.55%16309.76+58.4+0.36%+20.2%-0.36%-15.6%
'23/10/2314.3-0.05-0.35%+4.18%16251.36-189.36-1.15%+18.8%+0.8%-14.6%
'23/10/2014.35-0.1-0.69%+3.46%16440.72-12.01-0.07%+18.7%-0.62%-15.2%
'23/10/1914.45-0.05-0.34%+3.1%16452.73+11.82+0.07%+18.8%-0.41%-15.7%
'23/10/1814.5-0.05-0.34%+2.75%16440.91-201.64-1.21%+17.3%+0.87%-14.6%
'23/10/1714.55-0.05-0.34%+2.4%16642.55-9.69-0.06%+17.3%-0.28%-14.9%
'23/10/1614.6+0.05+0.34%+2.75%16652.24-130.33-0.78%+16.4%+1.12%-13.6%
'23/10/1314.55-0.05-0.34%+2.4%16782.57-43.34-0.26%+16.1%-0.08%-13.7%
'23/10/1214.6+0.05+0.34%+2.75%16825.91+153.88+0.92%+17.1%-0.58%-14.4%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1114.55+0.25+1.75%+4.55%16672.03+151.46+0.92%+18.2%+0.83%-13.7%
'23/10/0614.300%+4.55%16520.57+67.05+0.41%+18.7%-0.41%-14.1%
'23/10/0514.3-0.05-0.35%+4.18%16453.52+180.14+1.11%+20%-1.46%-15.8%
'23/10/0414.35-0.1-0.69%+3.46%16273.38-180.96-1.1%+18.7%+0.41%-15.2%
'23/10/0314.45-0.05-0.34%+3.1%16454.34-102.97-0.62%+17.9%+0.28%-14.8%
'23/10/0214.5+0.15+1.05%+4.18%16557.31+203.57+1.24%+19.4%-0.19%-15.2%
'23/09/2814.35+0.05+0.35%+4.55%16353.74+43.38+0.27%+19.7%+0.08%-15.2%
'23/09/2714.3-0.1-0.69%+3.82%16310.36+34.29+0.21%+20%-0.9%-16.2%
'23/09/2614.4-0.05-0.35%+3.46%16276.07-176.16-1.07%+18.7%+0.72%-15.2%
'23/09/2514.4500%+3.46%16452.23+107.75+0.66%+19.5%-0.66%-16%
'23/09/2214.4500%+3.46%16344.48+27.81+0.17%+19.7%-0.17%-16.2%
'23/09/2114.45-0.05-0.34%+3.1%16316.67-218.08-1.32%+18.1%+0.98%-15%
'23/09/2014.5-0.05-0.34%+2.75%16534.75-101.57-0.61%+17.4%+0.27%-14.6%
'23/09/1914.55-0.05-0.34%+2.4%16636.32-61.92-0.37%+16.9%+0.03%-14.5%
'23/09/1814.6-0.05-0.34%+2.05%16698.24-222.68-1.32%+15.4%+0.98%-13.4%
'23/09/1514.6500%+2.05%16920.92+113.36+0.67%+16.2%-0.67%-14.1%
'23/09/1414.6500%+2.05%16807.56+226.05+1.36%+17.8%-1.36%-15.7%
'23/09/1314.6500%+2.05%16581.51+8.8+0.05%+17.8%-0.05%-15.8%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1214.6500%+2.05%16572.71+139.76+0.85%+18.8%-0.85%-16.8%
'23/09/1114.65+0.05+0.34%+2.4%16432.95-143.07-0.86%+17.8%+1.2%-15.4%
'23/09/0814.6-0.05-0.34%+2.05%16576.02-43.12-0.26%+17.5%-0.08%-15.4%
'23/09/0714.6500%+2.05%16619.14-119.02-0.71%+16.7%+0.71%-14.6%
'23/09/0614.65-0.05-0.34%+1.7%16738.16-53.45-0.32%+16.3%-0.02%-14.6%
'23/09/0514.7-0.05-0.34%+1.36%16791.61+1.92+0.01%+16.3%-0.35%-14.9%
'23/09/0414.75+0.1+0.68%+2.05%16789.69+144.75+0.87%+17.3%-0.19%-15.3%
'23/09/0114.6500%+2.05%16644.94+10.43+0.06%+17.4%-0.06%-15.3%
'23/08/3114.65-0.05-0.34%+1.7%16634.51-85.31-0.51%+16.8%+0.17%-15.1%
'23/08/3014.700%+1.7%16719.82+96.17+0.58%+17.5%-0.58%-15.8%
'23/08/2914.7+0.05+0.34%+2.05%16623.65+114.39+0.69%+18.3%-0.35%-16.2%
'23/08/2814.65+0.1+0.69%+2.75%16509.26+27.68+0.17%+18.5%+0.52%-15.7%
'23/08/2514.55-0.05-0.34%+2.4%16481.58-289.29-1.72%+16.4%+1.38%-14%
'23/08/2414.600%+2.4%16770.87+193.97+1.17%+17.8%-1.17%-15.4%
'23/08/2314.6+0.05+0.34%+2.75%16576.9+139.29+0.85%+18.8%-0.51%-16%
'23/08/2214.5500%+2.75%16437.61+56.12+0.34%+19.2%-0.34%-16.5%
'23/08/2114.55+0.05+0.34%+3.1%16381.49+0.180%+19.2%+0.34%-16.1%
'23/08/1814.500%+3.1%16381.31-135.35-0.82%+18.2%+0.82%-15.1%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1714.5-0.05-0.34%+2.75%16516.66+69.88+0.42%+18.7%-0.76%-16%
'23/08/1614.55-0.1-0.68%+2.05%16446.78-8.02-0.05%+18.7%-0.63%-16.6%
'23/08/1514.65-0.05-0.34%+1.7%16454.8+61.14+0.37%+19.1%-0.71%-17.4%
'23/08/1414.7-0.05-0.34%+1.36%16393.66-207.59-1.25%+17.6%+0.91%-16.3%
'23/08/1114.75+0.1+0.68%+2.05%16601.25-33.45-0.2%+17.4%+0.88%-15.3%
'23/08/1014.6500%+2.05%16634.7-236.24-1.4%+15.7%+1.4%-13.7%
'23/08/0914.6500%+2.05%16870.94-6.13-0.04%+15.7%+0.04%-13.7%
'23/08/0814.6500%+2.05%16877.07-118.93-0.7%+14.9%+0.7%-12.8%
'23/08/0714.65-0.05-0.34%+1.7%16996+152.32+0.9%+15.9%-1.24%-14.2%
'23/08/0414.7-0.1-0.68%+1.01%16843.68-50.05-0.3%+15.6%-0.38%-14.6%
'23/08/0214.8-0.05-0.34%+0.67%16893.73-319.14-1.85%+13.4%+1.51%-12.8%
'23/08/0114.85+0.1+0.68%+1.36%17212.87+67.44+0.39%+13.9%+0.29%-12.5%
'23/07/3114.75-0.1-0.67%+0.67%17145.43-147.5-0.85%+12.9%+0.18%-12.2%
'23/07/2814.85+0.1+0.68%+1.36%17292.93+51.11+0.3%+13.3%+0.38%-11.9%
'23/07/2714.75+0.1+0.68%+2.05%17241.82+79.27+0.46%+13.8%+0.22%-11.7%
'23/07/2614.65+0.05+0.34%+2.4%17162.55-36.34-0.21%+13.5%+0.55%-11.1%
'23/07/2514.6-0.05-0.34%+2.05%17198.89+165.28+0.97%+14.6%-1.31%-12.6%
'23/07/2414.65-0.05-0.34%+1.7%17033.61+2.91+0.02%+14.7%-0.36%-13%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2114.7-0.1-0.68%+1.01%17030.7-134.19-0.78%+13.8%+0.1%-12.7%
'23/07/2014.8+0.05+0.34%+1.36%17164.89+48.45+0.28%+14.1%+0.06%-12.7%
'23/07/1914.7500%+1.36%17116.44-111.47-0.65%+13.3%+0.65%-12%
'23/07/1814.7500%+1.36%17227.91-106.38-0.61%+12.7%+0.61%-11.3%
'23/07/1714.75+0.1+0.68%+2.05%17334.29+50.58+0.29%+13%+0.39%-10.9%
'23/07/1414.65+0.05+0.34%+2.4%17283.71+222.31+1.3%+14.5%-0.96%-12.1%
'23/07/1314.6-0.05-0.34%+2.05%17061.4+99.37+0.59%+15.1%-0.93%-13.1%
'23/07/1214.65-0.1-0.68%+1.36%16962.03+63.12+0.37%+15.6%-1.05%-14.2%
'23/07/1114.7500%+1.36%16898.91+246.11+1.48%+17.3%-1.48%-15.9%
'23/07/1014.75-0.1-0.67%+0.67%16652.8-11.41-0.07%+17.2%-0.6%-16.5%
'23/07/0714.85-0.1-0.67%0%16664.21-97.96-0.58%+16.5%-0.09%-16.5%
'23/07/0614.95-0.1-0.66%-0.66%16762.17-294.26-1.73%+14.5%+1.07%-15.1%
'23/07/0515.0500%-0.66%17056.43-84.34-0.49%+13.9%+0.49%-14.6%
'23/07/0415.55+0.1+0.65%0%17140.77+56.57+0.33%+14.3%+0.32%-14.3%
'23/07/0315.45+0.05+0.32%+0.32%17084.2+168.66+1%+15.4%-0.68%-15.1%
'23/06/3015.400%+0.32%16915.54-26.76-0.16%+15.3%+0.16%-14.9%
'23/06/2915.4+0.05+0.33%+0.65%16942.3+6.67+0.04%+15.3%+0.29%-14.7%
'23/06/2815.3500%+0.65%16935.63+47.73+0.28%+15.6%-0.28%-15%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2715.35-0.1-0.65%0%16887.9-171.34-1%+14.5%+0.35%-14.5%
'23/06/2615.4500%0%17059.24-143.16-0.83%+13.5%+0.83%-13.5%
'23/06/2115.45+0.05+0.32%+0.32%17202.4+17.49+0.1%+13.6%+0.22%-13.3%
'23/06/2015.4+0.05+0.33%+0.65%17184.91-89.65-0.52%+13%+0.85%-12.4%
'23/06/1915.35-0.05-0.32%+0.32%17274.56-14.35-0.08%+12.9%-0.24%-12.6%
'23/06/1615.4-0.05-0.32%0%17288.91-46.07-0.27%+12.6%-0.05%-12.6%
'23/06/1515.45-0.05-0.32%-0.32%17334.98+96.84+0.56%+13.3%-0.88%-13.6%
'23/06/1415.5+0.1+0.65%+0.32%17238.14+21.54+0.13%+13.4%+0.52%-13.1%
'23/06/1315.4-0.05-0.32%0%17216.6+261.23+1.54%+15.2%-1.86%-15.2%
'23/06/1215.45-0.05-0.32%-0.32%16955.37+68.97+0.41%+15.6%-0.73%-16%
'23/06/0915.5+0.05+0.32%0%16886.4+152.71+0.91%+16.7%-0.59%-16.7%
'23/06/0815.4500%0%16733.69-188.79-1.12%+15.4%+1.12%-15.4%
'23/06/0715.4500%0%16922.48+160.82+0.96%+16.5%-0.96%-16.5%
'23/06/0615.45-0.05-0.32%-0.32%16761.66+47.23+0.28%+16.8%-0.6%-17.2%
'23/06/0515.5+0.1+0.65%+0.32%16714.43+7.52+0.05%+16.9%+0.6%-16.6%
'23/06/0215.4+0.05+0.33%+0.65%16706.91+194.26+1.18%+18.3%-0.85%-17.6%
'23/06/0115.35-0.05-0.32%+0.32%16512.65-66.31-0.4%+17.8%+0.08%-17.5%
'23/05/3115.4+0.1+0.65%+0.98%16578.96-43.78-0.26%+17.5%+0.91%-16.5%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3015.3-0.05-0.33%+0.65%16622.74-13.56-0.08%+17.4%-0.25%-16.7%
'23/05/2915.35-0.1-0.65%0%16636.3+131.25+0.8%+18.3%-1.45%-18.3%
'23/05/2615.45+0.05+0.32%+0.32%16505.05+213.05+1.31%+19.9%-0.99%-19.5%
'23/05/2515.4-0.15-0.96%-0.64%16292+132.68+0.82%+20.8%-1.78%-21.5%
'23/05/2415.5500%-0.64%16159.32-28.71-0.18%+20.6%+0.18%-21.3%
'23/05/2315.55+0.05+0.32%-0.32%16188.03+7.14+0.04%+20.7%+0.28%-21%
'23/05/2215.5+0.05+0.32%0%16180.89+5.97+0.04%+20.7%+0.28%-20.7%
'23/05/1915.4500%0%16174.92+73.04+0.45%+21.3%-0.45%-21.3%
'23/05/1815.4500%0%16101.88+176.59+1.11%+22.6%-1.11%-22.6%
'23/05/1715.45+0.2+1.31%+1.31%15925.29+251.39+1.6%+24.6%-0.29%-23.3%
'23/05/1615.25+0.15+0.99%+2.32%15673.9+198.85+1.28%+26.2%-0.29%-23.9%
'23/05/1515.1-0.05-0.33%+1.98%15475.05-27.31-0.18%+26%-0.15%-24%
'23/05/1215.1500%+1.98%15502.36-12.28-0.08%+25.9%+0.08%-23.9%
'23/05/1115.1500%+1.98%15514.64-127.12-0.81%+24.8%+0.81%-22.9%
'23/05/1015.15+0.1+0.66%+2.66%15641.76-85.94-0.55%+24.2%+1.21%-21.5%
'23/05/0915.05-0.05-0.33%+2.32%15727.7+28.13+0.18%+24.4%-0.51%-22.1%
'23/05/0815.100%+2.32%15699.57+73.5+0.47%+25%-0.47%-22.6%
'23/05/0515.100%+2.32%15626.07+17.04+0.11%+25.1%-0.11%-22.8%
交易
日期		(2820) 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0415.1+0.1+0.67%+3%15609.03+55.62+0.36%+25.5%+0.31%-22.5%
'23/05/0315-0.1-0.66%+2.32%15553.41-83.07-0.53%+24.9%-0.13%-22.6%
'23/05/0215.100%+2.32%15636.48+57.3+0.37%+25.3%-0.37%-23%
'23/04/2815.100%+2.32%15579.18+167.69+1.09%+26.7%-1.09%-24.4%
'23/04/2715.1+0.05+0.33%+2.66%15411.49+36.86+0.24%+27%+0.09%-24.4%
'23/04/2615.0500%+2.66%15374.63+3.9+0.03%+27%-0.03%-24.4%
'23/04/2515.0500%+2.66%15370.73-256.14-1.64%+25%+1.64%-22.3%
'23/04/2415.0500%+2.66%15626.87+23.88+0.15%+25.1%-0.15%-22.5%
'23/04/2115.05-0.1-0.66%+1.98%15602.99-104.53-0.67%+24.3%+0.01%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。