| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.2 | 56.2 | 0 | 0% | 2.14% | 56 | 56.2 | 55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,182 | 5.11億 | 4,707 | 2張/筆 | 55.7元 | 1.25 | 10.05 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,920 | 6.11億 | 5,544 | 2張/筆 | 55.93元 | +0.3 (+0.54%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新67分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | | |
交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 |
|---|
| '24/04/25 | 55.2 | -1 | -1.78% | -1.78% | | | | | | | | '24/04/24 | 56.2 | 0 | 0% | -1.78% | 20131.74 | +532.46 | +2.72% | | -2.72% | | | '24/04/23 | 56.2 | +0.3 | +0.54% | -1.25% | 19599.28 | +188.06 | +0.97% | | -0.43% | | | '24/04/22 | 55.9 | +1.9 | +3.52% | +2.22% | 19411.22 | -115.9 | -0.59% | | +4.11% | | | '24/04/19 | 54 | -2.9 | -5.1% | -2.99% | 19527.12 | -774.08 | -3.81% | | -1.29% | | | '24/04/18 | 56.9 | +1.4 | +2.52% | -0.54% | 20301.2 | +87.87 | +0.43% | | +2.09% | | | '24/04/17 | 55.5 | +1 | +1.83% | +1.28% | 20213.33 | +311.37 | +1.56% | | +0.27% | | | '24/04/16 | 54.5 | -1.9 | -3.37% | -2.13% | 19901.96 | -547.81 | -2.68% | | -0.69% | | | '24/04/15 | 56.4 | +1.2 | +2.17% | 0% | 20449.77 | -286.8 | -1.38% | | +3.55% | | | '24/04/12 | 55.2 | -0.8 | -1.43% | -1.43% | 20736.57 | -16.65 | -0.08% | | -1.35% | | | '24/04/11 | 56 | 0 | 0% | -1.43% | 20753.22 | -10.31 | -0.05% | | +0.05% | | | '24/04/10 | 56 | +0.4 | +0.72% | -0.72% | 20763.53 | -32.67 | -0.16% | | +0.88% | | | '24/04/09 | 55.6 | +0.6 | +1.09% | +0.36% | 20796.2 | +378.5 | +1.85% | | -0.76% | | | '24/04/08 | 55 | -0.3 | -0.54% | -0.18% | 20417.7 | +80.1 | +0.39% | | -0.93% | | | '24/04/03 | 55.3 | +2.3 | +4.34% | +4.15% | 20337.6 | -128.97 | -0.63% | | +4.97% | | | '24/04/02 | 53 | +0.9 | +1.73% | +5.95% | 20466.57 | +244.24 | +1.21% | | +0.52% | | | '24/04/01 | 52.1 | +0.5 | +0.97% | +6.98% | 20222.33 | -72.12 | -0.36% | | +1.33% | | | '24/03/29 | 51.6 | 0 | 0% | +6.98% | 20294.45 | +147.9 | +0.73% | | -0.73% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/28 | 51.6 | +0.6 | +1.18% | +8.24% | 20146.55 | -53.57 | -0.27% | | +1.45% | | | '24/03/27 | 51 | +0.5 | +0.99% | +9.31% | 20200.12 | +73.63 | +0.37% | | +0.62% | | | '24/03/26 | 50.5 | -0.4 | -0.79% | +8.45% | 20126.49 | -65.76 | -0.33% | | -0.46% | | | '24/03/25 | 50.9 | -1.6 | -3.05% | +5.14% | 20192.25 | -36.18 | -0.18% | | -2.87% | | | '24/03/22 | 52.5 | +0.9 | +1.74% | +6.98% | 20228.43 | +29.34 | +0.15% | | +1.59% | | | '24/03/21 | 51.6 | +0.9 | +1.78% | +8.88% | 20199.09 | +414.64 | +2.1% | | -0.32% | | | '24/03/20 | 50.7 | +0.1 | +0.2% | +9.09% | 19784.45 | -72.75 | -0.37% | | +0.57% | | | '24/03/19 | 50.6 | +1.8 | +3.69% | +13.1% | 19857.2 | -22.65 | -0.11% | | +3.8% | | | '24/03/18 | 48.8 | +0.2 | +0.41% | +13.6% | 19879.85 | +197.35 | +1% | | -0.59% | | | '24/03/15 | 48.6 | -0.55 | -1.12% | +12.3% | 19682.5 | -255.42 | -1.28% | | +0.16% | | | '24/03/14 | 49.15 | +0.45 | +0.92% | +13.3% | 19937.92 | +9.41 | +0.05% | | +0.87% | | | '24/03/13 | 48.7 | +0.7 | +1.46% | +15% | 19928.51 | +13.96 | +0.07% | | +1.39% | | | '24/03/12 | 48 | +0.5 | +1.05% | +16.2% | 19914.55 | +188.47 | +0.96% | | +0.09% | | | '24/03/11 | 47.5 | -0.35 | -0.73% | +15.4% | 19726.08 | -59.24 | -0.3% | | -0.43% | | | '24/03/08 | 47.85 | -0.3 | -0.62% | +14.6% | 19785.32 | +91.8 | +0.47% | | -1.09% | | | '24/03/07 | 48.15 | +0.3 | +0.63% | +15.4% | 19693.52 | +194.07 | +1% | | -0.37% | | | '24/03/06 | 47.85 | +0.45 | +0.95% | +16.5% | 19499.45 | +112.53 | +0.58% | | +0.37% | | | '24/03/05 | 47.4 | +1.6 | +3.49% | +20.5% | 19386.92 | +81.61 | +0.42% | | +3.07% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/03/04 | 45.8 | +1.1 | +2.46% | +23.5% | 19305.31 | +369.38 | +1.95% | | +0.51% | | | '24/03/01 | 44.7 | +0.05 | +0.11% | +23.6% | 18935.93 | -30.84 | -0.16% | | +0.27% | | | '24/02/29 | 44.65 | +0.05 | +0.11% | +23.8% | 18966.77 | +112.36 | +0.6% | | -0.49% | | | '24/02/27 | 44.6 | +3.15 | +7.6% | +33.2% | 18854.41 | -93.64 | -0.49% | | +8.09% | | | '24/02/26 | 41.45 | +0.75 | +1.84% | +35.6% | 18948.05 | +58.86 | +0.31% | | +1.53% | | | '24/02/23 | 40.7 | 0 | 0% | +35.6% | 18889.19 | +36.41 | +0.19% | | -0.19% | | | '24/02/22 | 40.7 | -0.1 | -0.25% | +35.3% | 18852.78 | +176.47 | +0.94% | | -1.19% | | | '24/02/21 | 40.8 | 0 | 0% | +35.3% | 18676.31 | -76.85 | -0.41% | | +0.41% | | | '24/02/20 | 40.8 | -0.1 | -0.24% | +35% | 18753.16 | +117.36 | +0.63% | | -0.87% | | | '24/02/19 | 40.9 | +0.05 | +0.12% | +35.1% | 18635.8 | +28.55 | +0.15% | | -0.03% | | | '24/02/16 | 40.85 | -0.05 | -0.12% | +35% | 18607.25 | -37.32 | -0.2% | | +0.08% | | | '24/02/15 | 40.9 | -0.25 | -0.61% | +34.1% | 18644.57 | +548.5 | +3.03% | | -3.64% | | | '24/02/05 | 41.15 | +0.6 | +1.48% | +36.1% | 18096.07 | +36.14 | +0.2% | | +1.28% | | | '24/02/02 | 40.55 | -0.3 | -0.73% | +35.1% | 18059.93 | +91.82 | +0.51% | | -1.24% | | | '24/02/01 | 40.85 | +0.1 | +0.25% | +35.5% | 17968.11 | +78.55 | +0.44% | | -0.19% | | | '24/01/31 | 40.75 | +0.1 | +0.25% | +35.8% | 17889.56 | -145.07 | -0.8% | | +1.05% | | | '24/01/30 | 40.65 | -0.1 | -0.25% | +35.5% | 18034.63 | -85 | -0.47% | | +0.22% | | | '24/01/29 | 40.75 | -0.45 | -1.09% | +34% | 18119.63 | +124.6 | +0.69% | | -1.78% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/26 | 41.2 | 0 | 0% | +34% | 17995.03 | -7.59 | -0.04% | | +0.04% | | | '24/01/25 | 41.2 | +0.2 | +0.49% | +34.6% | 18002.62 | +126.79 | +0.71% | | -0.22% | | | '24/01/24 | 41 | +0.15 | +0.37% | +35.1% | 17875.83 | +1.24 | +0.01% | | +0.36% | | | '24/01/23 | 40.85 | -0.15 | -0.37% | +34.6% | 17874.59 | +59.49 | +0.33% | | -0.7% | | | '24/01/22 | 41 | -0.35 | -0.85% | +33.5% | 17815.1 | +133.58 | +0.76% | | -1.61% | | | '24/01/19 | 41.35 | +0.1 | +0.24% | +33.8% | 17681.52 | +453.73 | +2.63% | | -2.39% | | | '24/01/18 | 41.25 | +0.35 | +0.86% | +35% | 17227.79 | +66 | +0.38% | | +0.48% | | | '24/01/17 | 40.9 | +0.6 | +1.49% | +37% | 17161.79 | -185.08 | -1.07% | | +2.56% | | | '24/01/16 | 40.3 | -0.3 | -0.74% | +36% | 17346.87 | -199.95 | -1.14% | | +0.4% | | | '24/01/15 | 40.6 | 0 | 0% | +36% | 17546.82 | +33.99 | +0.19% | | -0.19% | | | '24/01/12 | 40.6 | -0.2 | -0.49% | +35.3% | 17512.83 | -32.49 | -0.19% | | -0.3% | | | '24/01/11 | 40.8 | +0.4 | +0.99% | +36.6% | 17545.32 | +79.69 | +0.46% | | +0.53% | | | '24/01/10 | 40.4 | -0.05 | -0.12% | +36.5% | 17465.63 | -69.86 | -0.4% | | +0.28% | | | '24/01/09 | 40.45 | -0.3 | -0.74% | +35.5% | 17535.49 | -37.17 | -0.21% | | -0.53% | | | '24/01/08 | 40.75 | +0.15 | +0.37% | +36% | 17572.66 | +53.52 | +0.31% | | +0.06% | | | '24/01/05 | 40.6 | +0.2 | +0.5% | +36.6% | 17519.14 | -30.51 | -0.17% | | +0.67% | | | '24/01/04 | 40.4 | +0.7 | +1.76% | +39% | 17549.65 | -9.66 | -0.06% | | +1.82% | | | '24/01/03 | 39.7 | -0.3 | -0.75% | +38% | 17559.31 | -294.45 | -1.65% | | +0.9% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '24/01/02 | 40 | +0.05 | +0.13% | +38.2% | 17853.76 | -77.05 | -0.43% | | +0.56% | | | '23/12/29 | 39.95 | +0.1 | +0.25% | +38.5% | 17930.81 | +20.44 | +0.11% | | +0.14% | | | '23/12/28 | 39.85 | +0.35 | +0.89% | +39.7% | 17910.37 | +18.87 | +0.11% | | +0.78% | | | '23/12/27 | 39.5 | +0.15 | +0.38% | +40.3% | 17891.5 | +139.77 | +0.79% | | -0.41% | | | '23/12/26 | 39.35 | 0 | 0% | +40.3% | 17751.73 | +146.89 | +0.83% | | -0.83% | | | '23/12/25 | 39.35 | +0.1 | +0.25% | +40.6% | 17604.84 | +8.21 | +0.05% | | +0.2% | | | '23/12/22 | 39.25 | +0.65 | +1.68% | +43% | 17596.63 | +52.89 | +0.3% | | +1.38% | | | '23/12/21 | 38.6 | -0.4 | -1.03% | +41.5% | 17543.74 | -91.46 | -0.52% | | -0.51% | | | '23/12/20 | 39 | 0 | 0% | +41.5% | 17635.2 | +58.65 | +0.33% | | -0.33% | | | '23/12/19 | 39 | -0.8 | -2.01% | +38.7% | 17576.55 | -75.48 | -0.43% | | -1.58% | | | '23/12/18 | 39.8 | -0.15 | -0.38% | +38.2% | 17652.03 | -21.84 | -0.12% | | -0.26% | | | '23/12/15 | 39.95 | 0 | 0% | +38.2% | 17673.87 | +20.76 | +0.12% | | -0.12% | | | '23/12/14 | 39.95 | +0.25 | +0.63% | +39% | 17653.11 | +184.18 | +1.05% | | -0.42% | | | '23/12/13 | 39.7 | -0.35 | -0.87% | +37.8% | 17468.93 | +18.3 | +0.1% | | -0.97% | | | '23/12/12 | 40.05 | -0.05 | -0.12% | +37.7% | 17450.63 | +32.29 | +0.19% | | -0.31% | | | '23/12/11 | 40.1 | -0.05 | -0.12% | +37.5% | 17418.34 | +34.35 | +0.2% | | -0.32% | | | '23/12/08 | 40.15 | -0.1 | -0.25% | +37.1% | 17383.99 | +105.25 | +0.61% | | -0.86% | | | '23/12/07 | 40.25 | -0.1 | -0.25% | +36.8% | 17278.74 | -81.98 | -0.47% | | +0.22% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/12/06 | 40.35 | +0.05 | +0.12% | +37% | 17360.72 | +32.71 | +0.19% | | -0.07% | | | '23/12/05 | 40.3 | +0.6 | +1.51% | +39% | 17328.01 | -93.47 | -0.54% | | +2.05% | | | '23/12/04 | 39.7 | -0.15 | -0.38% | +38.5% | 17421.48 | -16.87 | -0.1% | | -0.28% | | | '23/12/01 | 39.85 | +0.45 | +1.14% | +40.1% | 17438.35 | +4.5 | +0.03% | | +1.11% | | | '23/11/30 | 39.4 | 0 | 0% | +40.1% | 17433.85 | +63.29 | +0.36% | | -0.36% | | | '23/11/29 | 39.4 | -0.05 | -0.13% | +39.9% | 17370.56 | +29.31 | +0.17% | | -0.3% | | | '23/11/28 | 39.45 | -0.05 | -0.13% | +39.7% | 17341.25 | +203.83 | +1.19% | | -1.32% | | | '23/11/27 | 39.5 | +0.15 | +0.38% | +40.3% | 17137.42 | -150 | -0.87% | | +1.25% | | | '23/11/24 | 39.35 | -0.05 | -0.13% | +40.1% | 17287.42 | -7.13 | -0.04% | | -0.09% | | | '23/11/23 | 39.4 | -0.25 | -0.63% | +39.2% | 17294.55 | -15.71 | -0.09% | | -0.54% | | | '23/11/22 | 39.65 | +0.45 | +1.15% | +40.8% | 17310.26 | -106.44 | -0.61% | | +1.76% | | | '23/11/21 | 39.2 | +0.75 | +1.95% | +43.6% | 17416.7 | +206.23 | +1.2% | | +0.75% | | | '23/11/20 | 38.45 | -0.05 | -0.13% | +43.4% | 17210.47 | +1.52 | +0.01% | | -0.14% | | | '23/11/17 | 38.5 | -0.1 | -0.26% | +43% | 17208.95 | +37.77 | +0.22% | | -0.48% | | | '23/11/16 | 38.6 | +0.05 | +0.13% | +43.2% | 17171.18 | +42.4 | +0.25% | | -0.12% | | | '23/11/15 | 38.55 | +0.15 | +0.39% | +43.7% | 17128.78 | +213.07 | +1.26% | | -0.87% | | | '23/11/14 | 38.4 | +0.2 | +0.52% | +44.5% | 16915.71 | +76.42 | +0.45% | | +0.07% | | | '23/11/13 | 38.2 | -0.2 | -0.52% | +43.7% | 16839.29 | +156.62 | +0.94% | | -1.46% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/11/10 | 38.4 | +0.25 | +0.66% | +44.7% | 16682.67 | -62.98 | -0.38% | | +1.04% | | | '23/11/09 | 38.15 | -0.65 | -1.68% | +42.3% | 16745.65 | +4.82 | +0.03% | | -1.71% | | | '23/11/08 | 38.8 | +0.5 | +1.31% | +44.1% | 16740.83 | +55.88 | +0.33% | | +0.98% | | | '23/11/07 | 38.3 | +0.3 | +0.79% | +45.3% | 16684.95 | +35.59 | +0.21% | | +0.58% | | | '23/11/06 | 38 | +0.25 | +0.66% | +46.2% | 16649.36 | +141.71 | +0.86% | | -0.2% | | | '23/11/03 | 37.75 | +0.45 | +1.21% | +48% | 16507.65 | +110.7 | +0.68% | | +0.53% | | | '23/11/02 | 37.3 | +0.15 | +0.4% | +48.6% | 16396.95 | +358.39 | +2.23% | | -1.83% | | | '23/11/01 | 37.15 | 0 | 0% | +48.6% | 16038.56 | +37.29 | +0.23% | | -0.23% | | | '23/10/31 | 37.15 | -0.4 | -1.07% | +47% | 16001.27 | -148.41 | -0.92% | | -0.15% | | | '23/10/30 | 37.55 | -0.05 | -0.13% | +46.8% | 16149.68 | +15.07 | +0.09% | | -0.22% | | | '23/10/27 | 37.6 | +0.1 | +0.27% | +47.2% | 16134.61 | +60.87 | +0.38% | | -0.11% | | | '23/10/26 | 37.5 | -0.1 | -0.27% | +46.8% | 16073.74 | -285.15 | -1.74% | | +1.47% | | | '23/10/25 | 37.6 | -0.15 | -0.4% | +46.2% | 16358.89 | +49.13 | +0.3% | | -0.7% | | | '23/10/24 | 37.75 | +0.05 | +0.13% | +46.4% | 16309.76 | +58.4 | +0.36% | | -0.23% | | | '23/10/23 | 37.7 | -0.25 | -0.66% | +45.5% | 16251.36 | -189.36 | -1.15% | | +0.49% | | | '23/10/20 | 37.95 | -0.35 | -0.91% | +44.1% | 16440.72 | -12.01 | -0.07% | | -0.84% | | | '23/10/19 | 38.3 | -0.4 | -1.03% | +42.6% | 16452.73 | +11.82 | +0.07% | | -1.1% | | | '23/10/18 | 38.7 | +0.55 | +1.44% | +44.7% | 16440.91 | -201.64 | -1.21% | | +2.65% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/10/17 | 38.15 | +0.15 | +0.39% | +45.3% | 16642.55 | -9.69 | -0.06% | | +0.45% | | | '23/10/16 | 38 | 0 | 0% | +45.3% | 16652.24 | -130.33 | -0.78% | | +0.78% | | | '23/10/13 | 38 | +0.35 | +0.93% | +46.6% | 16782.57 | -43.34 | -0.26% | | +1.19% | | | '23/10/12 | 37.65 | -0.15 | -0.4% | +46% | 16825.91 | +153.88 | +0.92% | | -1.32% | | | '23/10/11 | 37.8 | +0.45 | +1.2% | +47.8% | 16672.03 | +151.46 | +0.92% | | +0.28% | | | '23/10/06 | 37.35 | +0.1 | +0.27% | +48.2% | 16520.57 | +67.05 | +0.41% | | -0.14% | | | '23/10/05 | 37.25 | -0.05 | -0.13% | +48% | 16453.52 | +180.14 | +1.11% | | -1.24% | | | '23/10/04 | 37.3 | +0.2 | +0.54% | +48.8% | 16273.38 | -180.96 | -1.1% | | +1.64% | | | '23/10/03 | 37.1 | -0.1 | -0.27% | +48.4% | 16454.34 | -102.97 | -0.62% | | +0.35% | | | '23/10/02 | 37.2 | +0.1 | +0.27% | +48.8% | 16557.31 | +203.57 | +1.24% | | -0.97% | | | '23/09/28 | 37.1 | -0.2 | -0.54% | +48% | 16353.74 | +43.38 | +0.27% | | -0.81% | | | '23/09/27 | 37.3 | -0.1 | -0.27% | +47.6% | 16310.36 | +34.29 | +0.21% | | -0.48% | | | '23/09/26 | 37.4 | +0.1 | +0.27% | +48% | 16276.07 | -176.16 | -1.07% | | +1.34% | | | '23/09/25 | 37.3 | +0.4 | +1.08% | +49.6% | 16452.23 | +107.75 | +0.66% | | +0.42% | | | '23/09/22 | 36.9 | -0.35 | -0.94% | +48.2% | 16344.48 | +27.81 | +0.17% | | -1.11% | | | '23/09/21 | 37.25 | -0.05 | -0.13% | +48% | 16316.67 | -218.08 | -1.32% | | +1.19% | | | '23/09/20 | 37.3 | +0.15 | +0.4% | +48.6% | 16534.75 | -101.57 | -0.61% | | +1.01% | | | '23/09/19 | 37.15 | -0.2 | -0.54% | +47.8% | 16636.32 | -61.92 | -0.37% | | -0.17% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/09/18 | 37.35 | +0.15 | +0.4% | +48.4% | 16698.24 | -222.68 | -1.32% | | +1.72% | | | '23/09/15 | 37.2 | +0.1 | +0.27% | +48.8% | 16920.92 | +113.36 | +0.67% | | -0.4% | | | '23/09/14 | 37.1 | +0.35 | +0.95% | +50.2% | 16807.56 | +226.05 | +1.36% | | -0.41% | | | '23/09/13 | 36.75 | +0.05 | +0.14% | +50.4% | 16581.51 | +8.8 | +0.05% | | +0.09% | | | '23/09/12 | 36.7 | +0.15 | +0.41% | +51% | 16572.71 | +139.76 | +0.85% | | -0.44% | | | '23/09/11 | 36.55 | -0.05 | -0.14% | +50.8% | 16432.95 | -143.07 | -0.86% | | +0.72% | | | '23/09/08 | 36.6 | 0 | 0% | +50.8% | 16576.02 | -43.12 | -0.26% | | +0.26% | | | '23/09/07 | 36.6 | -0.1 | -0.27% | +50.4% | 16619.14 | -119.02 | -0.71% | | +0.44% | | | '23/09/06 | 36.7 | -0.2 | -0.54% | +49.6% | 16738.16 | -53.45 | -0.32% | | -0.22% | | | '23/09/05 | 36.9 | -0.5 | -1.34% | +47.6% | 16791.61 | +1.92 | +0.01% | | -1.35% | | | '23/09/04 | 37.4 | +0.5 | +1.36% | +49.6% | 16789.69 | +144.75 | +0.87% | | +0.49% | | | '23/09/01 | 36.9 | 0 | 0% | +49.6% | 16644.94 | +10.43 | +0.06% | | -0.06% | | | '23/08/31 | 36.9 | -0.25 | -0.67% | +48.6% | 16634.51 | -85.31 | -0.51% | | -0.16% | | | '23/08/30 | 37.15 | +0.1 | +0.27% | +49% | 16719.82 | +96.17 | +0.58% | | -0.31% | | | '23/08/29 | 37.05 | +0.15 | +0.41% | +49.6% | 16623.65 | +114.39 | +0.69% | | -0.28% | | | '23/08/28 | 36.9 | +0.2 | +0.54% | +50.4% | 16509.26 | +27.68 | +0.17% | | +0.37% | | | '23/08/25 | 36.7 | +0.15 | +0.41% | +51% | 16481.58 | -289.29 | -1.72% | | +2.13% | | | '23/08/24 | 36.55 | -0.05 | -0.14% | +50.8% | 16770.87 | +193.97 | +1.17% | | -1.31% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/08/23 | 36.6 | 0 | 0% | +50.8% | 16576.9 | +139.29 | +0.85% | | -0.85% | | | '23/08/22 | 36.6 | +0.2 | +0.55% | +51.6% | 16437.61 | +56.12 | +0.34% | | +0.21% | | | '23/08/21 | 36.4 | +0.05 | +0.14% | +51.9% | 16381.49 | +0.18 | 0% | | +0.14% | | | '23/08/18 | 36.35 | +0.05 | +0.14% | +52.1% | 16381.31 | -135.35 | -0.82% | | +0.96% | | | '23/08/17 | 36.3 | +0.05 | +0.14% | +52.3% | 16516.66 | +69.88 | +0.42% | | -0.28% | | | '23/08/16 | 36.25 | -0.2 | -0.55% | +51.4% | 16446.78 | -8.02 | -0.05% | | -0.5% | | | '23/08/15 | 36.45 | +0.2 | +0.55% | +52.3% | 16454.8 | +61.14 | +0.37% | | +0.18% | | | '23/08/14 | 36.25 | -0.3 | -0.82% | +51% | 16393.66 | -207.59 | -1.25% | | +0.43% | | | '23/08/11 | 36.55 | 0 | 0% | +51% | 16601.25 | -33.45 | -0.2% | | +0.2% | | | '23/08/10 | 36.55 | +0.05 | +0.14% | +51.2% | 16634.7 | -236.24 | -1.4% | | +1.54% | | | '23/08/09 | 36.5 | -0.2 | -0.54% | +50.4% | 16870.94 | -6.13 | -0.04% | | -0.5% | | | '23/08/08 | 36.7 | +0.15 | +0.41% | +51% | 16877.07 | -118.93 | -0.7% | | +1.11% | | | '23/08/07 | 36.55 | -0.15 | -0.41% | +50.4% | 16996 | +152.32 | +0.9% | | -1.31% | | | '23/08/04 | 36.7 | +0.75 | +2.09% | +53.5% | 16843.68 | -50.05 | -0.3% | | +2.39% | | | '23/08/02 | 35.95 | -0.2 | -0.55% | +52.7% | 16893.73 | -319.14 | -1.85% | | +1.3% | | | '23/08/01 | 36.15 | +0.15 | +0.42% | +53.3% | 17212.87 | +67.44 | +0.39% | | +0.03% | | | '23/07/31 | 36 | -0.1 | -0.28% | +52.9% | 17145.43 | -147.5 | -0.85% | | +0.57% | | | '23/07/28 | 36.1 | +0.05 | +0.14% | +53.1% | 17292.93 | +51.11 | +0.3% | | -0.16% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/27 | 36.05 | +0.05 | +0.14% | +53.3% | 17241.82 | +79.27 | +0.46% | | -0.32% | | | '23/07/26 | 36 | +0.2 | +0.56% | +54.2% | 17162.55 | -36.34 | -0.21% | | +0.77% | | | '23/07/25 | 35.8 | -0.15 | -0.42% | +53.5% | 17198.89 | +165.28 | +0.97% | | -1.39% | | | '23/07/24 | 35.95 | -0.35 | -0.96% | +52.1% | 17033.61 | +2.91 | +0.02% | | -0.98% | | | '23/07/21 | 36.3 | -0.1 | -0.27% | +51.6% | 17030.7 | -134.19 | -0.78% | | +0.51% | | | '23/07/20 | 36.4 | +0.15 | +0.41% | +52.3% | 17164.89 | +48.45 | +0.28% | | +0.13% | | | '23/07/19 | 36.25 | -0.1 | -0.28% | +51.9% | 17116.44 | -111.47 | -0.65% | | +0.37% | | | '23/07/18 | 36.35 | 0 | 0% | +51.9% | 17227.91 | -106.38 | -0.61% | | +0.61% | | | '23/07/17 | 36.35 | +0.2 | +0.55% | +52.7% | 17334.29 | +50.58 | +0.29% | | +0.26% | | | '23/07/14 | 36.15 | +0.05 | +0.14% | +52.9% | 17283.71 | +222.31 | +1.3% | | -1.16% | | | '23/07/13 | 36.1 | +0.05 | +0.14% | +53.1% | 17061.4 | +99.37 | +0.59% | | -0.45% | | | '23/07/12 | 36.05 | -0.05 | -0.14% | +52.9% | 16962.03 | +63.12 | +0.37% | | -0.51% | | | '23/07/11 | 36.1 | +0.1 | +0.28% | +53.3% | 16898.91 | +246.11 | +1.48% | | -1.2% | | | '23/07/10 | 36 | -0.1 | -0.28% | +52.9% | 16652.8 | -11.41 | -0.07% | | -0.21% | | | '23/07/07 | 36.1 | -0.05 | -0.14% | +52.7% | 16664.21 | -97.96 | -0.58% | | +0.44% | | | '23/07/06 | 36.15 | -0.1 | -0.28% | +52.3% | 16762.17 | -294.26 | -1.73% | | +1.45% | | | '23/07/05 | 36.25 | +0.7 | +1.97% | +55.3% | 17056.43 | -84.34 | -0.49% | | +2.46% | | | '23/07/04 | 35.55 | -0.05 | -0.14% | +55.1% | 17140.77 | +56.57 | +0.33% | | -0.47% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/07/03 | 35.6 | +0.05 | +0.14% | +55.3% | 17084.2 | +168.66 | +1% | | -0.86% | | | '23/06/30 | 35.55 | 0 | 0% | +55.3% | 16915.54 | -26.76 | -0.16% | | +0.16% | | | '23/06/29 | 35.55 | +0.15 | +0.42% | +55.9% | 16942.3 | +6.67 | +0.04% | | +0.38% | | | '23/06/28 | 35.4 | +0.05 | +0.14% | +56.2% | 16935.63 | +47.73 | +0.28% | | -0.14% | | | '23/06/27 | 35.35 | -0.2 | -0.56% | +55.3% | 16887.9 | -171.34 | -1% | | +0.44% | | | '23/06/26 | 35.55 | -0.1 | -0.28% | +54.8% | 17059.24 | -143.16 | -0.83% | | +0.55% | | | '23/06/21 | 35.65 | -0.3 | -0.83% | +53.5% | 17202.4 | +17.49 | +0.1% | | -0.93% | | | '23/06/20 | 35.95 | +0.1 | +0.28% | +54% | 17184.91 | -89.65 | -0.52% | | +0.8% | | | '23/06/19 | 35.85 | +0.55 | +1.56% | +56.4% | 17274.56 | -14.35 | -0.08% | | +1.64% | | | '23/06/16 | 35.3 | -0.75 | -2.08% | +53.1% | 17288.91 | -46.07 | -0.27% | | -1.81% | | | '23/06/15 | 36.05 | +0.15 | +0.42% | +53.8% | 17334.98 | +96.84 | +0.56% | | -0.14% | | | '23/06/14 | 35.9 | +0.15 | +0.42% | +54.4% | 17238.14 | +21.54 | +0.13% | | +0.29% | | | '23/06/13 | 35.75 | +0.4 | +1.13% | +56.2% | 17216.6 | +261.23 | +1.54% | | -0.41% | | | '23/06/12 | 35.35 | -0.1 | -0.28% | +55.7% | 16955.37 | +68.97 | +0.41% | | -0.69% | | | '23/06/09 | 35.45 | +0.25 | +0.71% | +56.8% | 16886.4 | +152.71 | +0.91% | | -0.2% | | | '23/06/08 | 35.2 | -0.15 | -0.42% | +56.2% | 16733.69 | -188.79 | -1.12% | | +0.7% | | | '23/06/07 | 35.35 | +0.2 | +0.57% | +57% | 16922.48 | +160.82 | +0.96% | | -0.39% | | | '23/06/06 | 36.25 | +0.15 | +0.42% | +56% | 16761.66 | +47.23 | +0.28% | | +0.14% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/06/05 | 36.1 | +0.25 | +0.7% | +57% | 16714.43 | +7.52 | +0.05% | | +0.65% | | | '23/06/02 | 35.85 | +0.1 | +0.28% | +57.5% | 16706.91 | +194.26 | +1.18% | | -0.9% | | | '23/06/01 | 35.75 | -0.2 | -0.56% | +56.6% | 16512.65 | -66.31 | -0.4% | | -0.16% | | | '23/05/31 | 35.95 | +0.55 | +1.55% | +59% | 16578.96 | -43.78 | -0.26% | | +1.81% | | | '23/05/30 | 35.4 | +0.05 | +0.14% | +59.3% | 16622.74 | -13.56 | -0.08% | | +0.22% | | | '23/05/29 | 35.35 | +0.05 | +0.14% | +59.5% | 16636.3 | +131.25 | +0.8% | | -0.66% | | | '23/05/26 | 35.3 | -0.1 | -0.28% | +59% | 16505.05 | +213.05 | +1.31% | | -1.59% | | | '23/05/25 | 35.4 | -0.7 | -1.94% | +56% | 16292 | +132.68 | +0.82% | | -2.76% | | | '23/05/24 | 36.1 | +0.2 | +0.56% | +56.8% | 16159.32 | -28.71 | -0.18% | | +0.74% | | | '23/05/23 | 35.9 | -0.4 | -1.1% | +55.1% | 16188.03 | +7.14 | +0.04% | | -1.14% | | | '23/05/22 | 36.3 | +0.15 | +0.41% | +55.7% | 16180.89 | +5.97 | +0.04% | | +0.37% | | | '23/05/19 | 36.15 | +0.2 | +0.56% | +56.6% | 16174.92 | +73.04 | +0.45% | | +0.11% | | | '23/05/18 | 35.95 | -0.15 | -0.42% | +56% | 16101.88 | +176.59 | +1.11% | | -1.53% | | | '23/05/17 | 36.1 | +0.7 | +1.98% | +59% | 15925.29 | +251.39 | +1.6% | | +0.38% | | | '23/05/16 | 35.4 | +0.3 | +0.85% | +60.4% | 15673.9 | +198.85 | +1.28% | | -0.43% | | | '23/05/15 | 35.1 | 0 | 0% | +60.4% | 15475.05 | -27.31 | -0.18% | | +0.18% | | | '23/05/12 | 35.1 | -0.25 | -0.71% | +59.3% | 15502.36 | -12.28 | -0.08% | | -0.63% | | | '23/05/11 | 35.35 | -0.1 | -0.28% | +58.8% | 15514.64 | -127.12 | -0.81% | | +0.53% | | 交易
日期 | (2809) 京城銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/25
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/25
累計
漲跌幅 | | '23/05/10 | 35.45 | -0.15 | -0.42% | +58.1% | 15641.76 | -85.94 | -0.55% | | +0.13% | | | '23/05/09 | 35.6 | +0.05 | +0.14% | +58.4% | 15727.7 | +28.13 | +0.18% | | -0.04% | | | '23/05/08 | 35.55 | +0.25 | +0.71% | +59.5% | 15699.57 | +73.5 | +0.47% | | +0.24% | | | '23/05/05 | 35.3 | -0.3 | -0.84% | +58.1% | 15626.07 | +17.04 | +0.11% | | -0.95% | | | '23/05/04 | 35.6 | +0.45 | +1.28% | +60.2% | 15609.03 | +55.62 | +0.36% | | +0.92% | | | '23/05/03 | 35.15 | -0.3 | -0.85% | +58.8% | 15553.41 | -83.07 | -0.53% | | -0.32% | | | '23/05/02 | 35.45 | +0.2 | +0.57% | +59.7% | 15636.48 | +57.3 | +0.37% | | +0.2% | | | '23/04/28 | 35.25 | +0.4 | +1.15% | +61.5% | 15579.18 | +167.69 | +1.09% | | +0.06% | | | '23/04/27 | 34.85 | -0.05 | -0.14% | +61.3% | 15411.49 | +36.86 | +0.24% | | -0.38% | |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
