Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.9 35.95 -0.05 -0.14% 0.97% 35.8 36.1 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9593,449 萬 647 1.5 張/筆 35.97 元 0.86 13.5 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5832,088 萬 416 1.4 張/筆 35.79 元 +0.35 (+0.98%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.14%)        
財報評分: 最新53分 / 平均49分        上市指數: 14939.02 (-111.26 / -0.74%)

比較對象:
 vs   
2809 京城銀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
22M0835.9+1.05+3.01%+3.01%14939.02-61.05-0.41%-0.41%+3.42%+3.42%
22M0734.85-0.55-1.55%+1.41%15000.07+174.34+1.18%+0.76%-2.73%+0.65%
22M0635.4-0.5-1.39%0%14825.73-1982.04-11.79%-11.1%+10.4%+11.1%
22M0535.9-3.2-8.18%-8.18%16807.77+215.59+1.3%-9.96%-9.48%+1.78%
22M0439.1-1.2-2.98%-10.9%16592.18-1101.29-6.22%-15.6%+3.24%+4.65%
22M0340.300%-10.9%17693.47+41.29+0.23%-15.4%-0.23%+4.45%
22M0240.3-0.25-0.62%-11.5%17652.18-22.22-0.13%-15.5%-0.49%+4.01%
22M0140.5500%-11.5%17674.4-544.44-2.99%-18%+2.99%+6.54%
21M1240.55+0.3+0.75%-10.8%18218.84+791.08+4.54%-14.3%-3.79%+3.47%
21M1140.25-1.25-3.01%-13.5%17427.76+440.35+2.59%-12.1%-5.6%-1.44%
21M1041.5-0.2-0.48%-13.9%16987.41+52.64+0.31%-11.8%-0.79%-2.12%
21M0941.7-2.2-5.01%-18.2%16934.77-555.52-3.18%-14.6%-1.83%-3.64%
21M0843.9+3.5+8.66%-11.1%17490.29+242.88+1.41%-13.4%+7.25%+2.25%
21M0740.4+0.55+1.38%-9.91%17247.41-508.05-2.86%-15.9%+4.24%+5.95%
21M0639.85-1.25-3.04%-12.7%17755.46+687.03+4.03%-12.5%-7.07%-0.18%
21M0541.1-2.15-4.97%-17%17068.43-498.23-2.84%-15%-2.13%-2.04%
21M0443.25+3.85+9.77%-8.88%17566.66+1135.53+6.91%-9.08%+2.86%+0.2%
21M0339.4+0.2+0.51%-8.42%16431.13+477.33+2.99%-6.36%-2.48%-2.06%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
21M0239.2+1.25+3.29%-5.4%15953.8+815.49+5.39%-1.32%-2.1%-4.09%
21M0137.95-0.85-2.19%-7.47%15138.31+405.78+2.75%+1.4%-4.94%-8.88%
20M1238.8+0.6+1.57%-6.02%14732.53+1009.64+7.36%+8.86%-5.79%-14.9%
20M1138.2-0.55-1.42%-7.35%13722.89+1176.55+9.38%+19.1%-10.8%-26.4%
20M1038.75+1.75+4.73%-2.97%12546.34+30.73+0.25%+19.4%+4.48%-22.3%
20M0937+0.45+1.23%-1.78%12515.61-75.84-0.6%+18.6%+1.83%-20.4%
20M0836.55+0.65+1.81%0%12591.45-73.35-0.58%+18%+2.39%-18%
20M0735.900%0%12664.8+1043.56+8.98%+28.5%-8.98%-28.5%
20M0635.9+4.8+15.43%+15.4%11621.24+679.08+6.21%+36.5%+9.22%-21.1%
20M0531.1-0.85-2.66%+12.4%10942.16-49.98-0.45%+35.9%-2.21%-23.5%
20M0431.95+3.6+12.7%+26.6%10992.14+1284.08+13.23%+53.9%-0.53%-27.3%
20M0328.35-8.4-22.86%-2.31%9708.06-1584.11-14.03%+32.3%-8.83%-34.6%
20M0236.75+2.45+7.14%+4.66%11292.17-202.93-1.77%+30%+8.91%-25.3%
20M0134.3+0.8+2.39%+7.16%11495.1-502.04-4.18%+24.5%+6.57%-17.4%
19M1233.5+0.8+2.45%+9.79%11997.14+507.57+4.42%+30%-1.97%-20.2%
19M1132.7+1.05+3.32%+13.4%11489.57+130.86+1.15%+31.5%+2.17%-18.1%
19M1031.65+0.8+2.59%+16.4%11358.71+529.03+4.89%+37.9%-2.3%-21.6%
19M0930.85+0.1+0.33%+16.7%10829.68+211.63+1.99%+40.7%-1.66%-23.9%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
19M0830.75-1.15-3.61%+12.5%10618.05-205.76-1.9%+38%-1.71%-25.5%
19M0731.9-1.9-5.62%+6.21%10823.81+92.98+0.87%+39.2%-6.49%-33%
19M0633.8+0.6+1.81%+8.13%10730.83+232.34+2.21%+42.3%-0.4%-34.2%
19M0533.2+0.15+0.45%+8.62%10498.49-469.24-4.28%+36.2%+4.73%-27.6%
19M0433.05+1.05+3.28%+12.2%10967.73+326.69+3.07%+40.4%+0.21%-28.2%
19M0332-1-3.03%+8.79%10641.04+251.87+2.42%+43.8%-5.45%-35%
19M0233+3.85+13.21%+23.2%10389.17+456.91+4.6%+50.4%+8.61%-27.3%
19M0129.15+0.3+1.04%+24.4%9932.26+204.85+2.11%+53.6%-1.07%-29.1%
18M1228.85-3-9.42%+12.7%9727.41-160.62-1.62%+51.1%-7.8%-38.4%
18M1131.85+2.3+7.78%+21.5%9888.03+85.9+0.88%+52.4%+6.9%-30.9%
18M1029.55-1.15-3.75%+16.9%9802.13-1204.21-10.94%+35.7%+7.19%-18.8%
18M0930.7-0.2-0.65%+16.2%11006.34-57.6-0.52%+35%-0.13%-18.8%
18M0830.9-1.3-4.04%+11.5%11063.94+6.43+0.06%+35.1%-4.1%-23.6%
18M0732.2-0.5-1.53%+9.79%11057.51+220.6+2.04%+37.9%-3.57%-28.1%
18M0632.7-2.3-6.57%+2.57%10836.91-38.05-0.35%+37.4%-6.22%-34.8%
18M0535-0.6-1.69%+0.84%10874.96+217.08+2.04%+40.2%-3.73%-39.3%
18M0435.6-1.4-3.78%-2.97%10657.88-261.61-2.4%+36.8%-1.38%-39.8%
18M0337-2.45-6.21%-9%10919.49+104.02+0.96%+38.1%-7.17%-47.1%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
18M0239.45-2.3-5.51%-14%10815.47-288.32-2.6%+34.5%-2.91%-48.6%
18M0141.75+4.5+12.08%-3.62%11103.79+460.93+4.33%+40.4%+7.75%-44%
17M1237.25+2.75+7.97%+4.06%10642.86+82.42+0.78%+41.5%+7.19%-37.4%
17M1134.5+1.55+4.7%+8.95%10560.44-233.36-2.16%+38.4%+6.86%-29.5%
17M1032.95+0.95+2.97%+12.2%10793.8+409.86+3.95%+43.9%-0.98%-31.7%
17M0932+0.15+0.47%+12.7%10383.94-201.84-1.91%+41.1%+2.38%-28.4%
17M0831.85+0.65+2.08%+15.1%10585.78+158.45+1.52%+43.3%+0.56%-28.2%
17M0731.2-0.2-0.64%+14.3%10427.33+32.26+0.31%+43.7%-0.95%-29.4%
17M0631.4+0.9+2.95%+17.7%10395.07+354.35+3.53%+48.8%-0.58%-31.1%
17M0530.5+1.5+5.17%+23.8%10040.72+168.72+1.71%+51.3%+3.46%-27.5%
17M0429-1.15-3.81%+19.1%9872+60.48+0.62%+52.3%-4.43%-33.2%
17M0330.15+1.55+5.42%+25.5%9811.52+61.05+0.63%+53.2%+4.79%-27.7%
17M0228.600%+25.5%9750.47+302.52+3.2%+58.1%-3.2%-32.6%
17M0128.6+0.45+1.6%+27.5%9447.95+194.45+2.1%+61.4%-0.5%-33.9%
16M1228.15+1.05+3.87%+32.5%9253.5+12.79+0.14%+61.7%+3.73%-29.2%
16M1127.1+1.25+4.84%+38.9%9240.71-49.41-0.53%+60.8%+5.37%-21.9%
16M1025.85-0.6-2.27%+35.7%9290.12+123.27+1.34%+63%-3.61%-27.2%
16M0926.45-0.55-2.04%+33%9166.85+98+1.08%+64.7%-3.12%-31.8%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
16M0827+3.6+15.38%+53.4%9068.85+84.44+0.94%+66.3%+14.4%-12.9%
16M0723.4+2.05+9.6%+68.1%8984.41+317.83+3.67%+72.4%+5.93%-4.23%
16M0621.35+0.05+0.23%+68.5%8666.58+130.99+1.53%+75%-1.3%-6.48%
16M0521.3-1.2-5.33%+59.6%8535.59+157.69+1.88%+78.3%-7.21%-18.8%
16M0422.5+0.35+1.58%+62.1%8377.9-366.93-4.2%+70.8%+5.78%-8.76%
16M0322.15+0.85+3.99%+68.5%8744.83+333.67+3.97%+77.6%+0.02%-9.06%
16M0221.3-0.3-1.39%+66.2%8411.16+265.95+3.27%+83.4%-4.66%-17.2%
16M0121.6-1.8-7.69%+53.4%8145.21-192.85-2.31%+79.2%-5.38%-25.7%
15M1223.4+0.4+1.74%+56.1%8338.06+17.45+0.21%+79.5%+1.53%-23.5%
15M1123-2.9-11.2%+38.6%8320.61-233.7-2.73%+74.6%-8.47%-36%
15M1025.9+2.55+10.92%+53.7%8554.31+373.07+4.56%+82.6%+6.36%-28.9%
15M0923.35+0.95+4.24%+60.3%8181.24+6.32+0.08%+82.7%+4.16%-22.5%
15M0822.4-4-15.15%+36%8174.92-490.42-5.66%+72.4%-9.49%-36.4%
15M0726.4-0.4-1.49%+34%8665.34-657.68-7.05%+60.2%+5.56%-26.3%
15M0626.8-3.3-10.96%+19.3%9323.02-378.05-3.9%+54%-7.06%-34.7%
15M0530.1-1.35-4.29%+14.1%9701.07-118.98-1.21%+52.1%-3.08%-38%
15M0431.45+1.5+5.01%+19.9%9820.05+233.61+2.44%+55.8%+2.57%-36%
15M0329.95-3.95-11.65%+5.9%9586.44-35.66-0.37%+55.3%-11.3%-49.4%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
15M0233.9+0.4+1.19%+7.16%9622.1+260.19+2.78%+59.6%-1.59%-52.4%
15M0133.5+0.65+1.98%+9.28%9361.91+54.65+0.59%+60.5%+1.39%-51.2%
14M1232.8500%+9.28%9307.26+120.11+1.31%+62.6%-1.31%-53.3%
14M1132.85-0.35-1.05%+8.13%9187.15+212.39+2.37%+66.5%-3.42%-58.3%
14M1033.2-0.45-1.34%+6.69%8974.76+7.84+0.09%+66.6%-1.43%-59.9%
14M0933.65-0.05-0.15%+6.53%8966.92-469.35-4.97%+58.3%+4.82%-51.8%
14M0833.7+3.25+10.67%+17.9%9436.27+120.42+1.29%+60.4%+9.38%-42.5%
14M0730.45+1.65+5.73%+24.7%9315.85-77.22-0.82%+59%+6.55%-34.4%
14M0628.8+0.2+0.7%+25.5%9393.07+317.16+3.49%+64.6%-2.79%-39.1%
14M0528.6+0.6+2.14%+28.2%9075.91+284.47+3.24%+69.9%-1.1%-41.7%
14M0428-0.25-0.88%+27.1%8791.44-57.84-0.65%+68.8%-0.23%-41.7%
14M0328.25-0.45-1.57%+25.1%8849.28+209.7+2.43%+72.9%-4%-47.8%
14M0228.7-0.85-2.88%+21.5%8639.58+177.01+2.09%+76.5%-4.97%-55%
14M0129.55+1.15+4.05%+26.4%8462.57-148.94-1.73%+73.5%+5.78%-47.1%
13M1228.4+2.3+8.81%+37.5%8611.51+204.68+2.43%+77.7%+6.38%-40.2%
13M1126.100%+37.5%8406.83-43.23-0.51%+76.8%+0.51%-39.2%
13M1026.1+0.95+3.78%+42.7%8450.06+276.19+3.38%+82.8%+0.4%-40%
13M0925.15-0.3-1.18%+41.1%8173.87+151.98+1.89%+86.2%-3.07%-45.2%
交易
月份
(2809) 京城銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M08
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M08
累計
漲跌幅
13M0825.45-0.55-2.12%+38.1%8021.89-86.05-1.06%+84.3%-1.06%-46.2%
13M0726+0.5+1.96%+40.8%8107.94+45.73+0.57%+85.3%+1.39%-44.5%
13M0625.5-1.75-6.42%+31.7%8062.21-192.59-2.33%+81%-4.09%-49.2%
13M0527.25+0.25+0.93%+33%8254.8+161.14+1.99%+84.6%-1.06%-51.6%
13M0427-0.6-2.17%+30.1%8093.66+175.05+2.21%+88.7%-4.38%-58.6%
13M0327.6+1.3+4.94%+36.5%7918.61+20.63+0.26%+89.1%+4.68%-52.6%
13M0226.3+0.6+2.33%+39.7%7897.98+47.96+0.61%+90.3%+1.72%-50.6%
13M0125.7+3.95+18.16%+65.1%7850.02+150.52+1.95%+94%+16.2%-29%
12M1221.75+1.2+5.84%+74.7%7699.5+119.33+1.57%+97.1%+4.27%-22.4%
12M1120.55+0.55+2.75%+79.5%7580.17+414.12+5.78%+108.5%-3.03%-29%
12M1020-0.5-2.44%+75.1%7166.05-549.11-7.12%+93.6%+4.68%-18.5%
12M0920.5+0.5+2.5%+79.5%7715.16+318.1+4.3%+102%-1.8%-22.5%
12M0820+0.1+0.5%+80.4%7397.06+126.57+1.74%+105.5%-1.24%-25.1%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。