≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2748 雲品權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.3 70.4 -2.1 -2.98% 4.97% 70.4 71.3 67.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4683,244萬 802 0.6張/筆 69.3元 2.55 24.75 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3632,549萬 363 1張/筆 70.13元 +1.5 (+2.18%)

連漲連跌: 連2漲→跌  ( -2.1元 / -2.98%)        
財報評分: 最新57分 / 平均50分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2748 雲品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1968.3-2.1-2.98%-2.98%19527.12-774.08-3.81%-3.81%+0.83%+0.83%
'24/04/1870.4+1.5+2.18%-0.87%20301.2+87.87+0.43%-3.39%+1.75%+2.52%
'24/04/1768.9+0.1+0.15%-0.73%20213.33+311.37+1.56%-1.88%-1.41%+1.16%
'24/04/1668.8-1.7-2.41%-3.12%19901.96-547.81-2.68%-4.51%+0.27%+1.39%
'24/04/1570.5-1-1.4%-4.48%20449.77-286.8-1.38%-5.83%-0.02%+1.36%
'24/04/1271.5+0.7+0.99%-3.53%20736.57-16.65-0.08%-5.91%+1.07%+2.38%
'24/04/1170.8+2+2.91%-0.73%20753.22-10.31-0.05%-5.95%+2.96%+5.23%
'24/04/1068.800%-0.73%20763.53-32.67-0.16%-6.1%+0.16%+5.38%
'24/04/0968.8+1.2+1.78%+1.04%20796.2+378.5+1.85%-4.36%-0.07%+5.4%
'24/04/0867.6-1.4-2.03%-1.01%20417.7+80.1+0.39%-3.99%-2.42%+2.97%
'24/04/0369-2.5-3.5%-4.48%20337.6-128.97-0.63%-4.59%-2.87%+0.11%
'24/04/0271.5-1-1.38%-5.79%20466.57+244.24+1.21%-3.44%-2.59%-2.36%
'24/04/0172.5+1.1+1.54%-4.34%20222.33-72.12-0.36%-3.78%+1.9%-0.56%
'24/03/2971.4-1-1.38%-5.66%20294.45+147.9+0.73%-3.07%-2.11%-2.59%
'24/03/2872.400%-5.66%20146.55-53.57-0.27%-3.33%+0.27%-2.33%
'24/03/2772.4+0.8+1.12%-4.61%20200.12+73.63+0.37%-2.98%+0.75%-1.63%
'24/03/2671.6-1-1.38%-5.92%20126.49-65.76-0.33%-3.29%-1.05%-2.63%
'24/03/2572.600%-5.92%20192.25-36.18-0.18%-3.47%+0.18%-2.46%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2272.6-0.1-0.14%-6.05%20228.43+29.34+0.15%-3.33%-0.29%-2.73%
'24/03/2172.7+0.7+0.97%-5.14%20199.09+414.64+2.1%-1.3%-1.13%-3.84%
'24/03/2072-1-1.37%-6.44%19784.45-72.75-0.37%-1.66%-1%-4.78%
'24/03/1973+1.1+1.53%-5.01%19857.2-22.65-0.11%-1.77%+1.64%-3.23%
'24/03/1871.900%-5.01%19879.85+197.35+1%-0.79%-1%-4.22%
'24/03/1571.9+0.1+0.14%-4.87%19682.5-255.42-1.28%-2.06%+1.42%-2.81%
'24/03/1471.8+0.1+0.14%-4.74%19937.92+9.41+0.05%-2.01%+0.09%-2.73%
'24/03/1371.7-1.3-1.78%-6.44%19928.51+13.96+0.07%-1.95%-1.85%-4.49%
'24/03/1273+0.6+0.83%-5.66%19914.55+188.47+0.96%-1.01%-0.13%-4.65%
'24/03/1172.4+1.9+2.7%-3.12%19726.08-59.24-0.3%-1.31%+3%-1.82%
'24/03/0870.5-0.9-1.26%-4.34%19785.32+91.8+0.47%-0.84%-1.73%-3.5%
'24/03/0771.4-0.7-0.97%-5.27%19693.52+194.07+1%+0.14%-1.97%-5.41%
'24/03/0672.1-0.3-0.41%-5.66%19499.45+112.53+0.58%+0.72%-0.99%-6.39%
'24/03/0572.4+0.3+0.42%-5.27%19386.92+81.61+0.42%+1.15%0%-6.42%
'24/03/0472.1-0.8-1.1%-6.31%19305.31+369.38+1.95%+3.12%-3.05%-9.43%
'24/03/0172.9-0.6-0.82%-7.07%18935.93-30.84-0.16%+2.95%-0.66%-10%
'24/02/2973.5+0.5+0.68%-6.44%18966.77+112.36+0.6%+3.57%+0.08%-10%
'24/02/2773-1.6-2.14%-8.45%18854.41-93.64-0.49%+3.06%-1.65%-11.5%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2674.6+0.7+0.95%-7.58%18948.05+58.86+0.31%+3.38%+0.64%-11%
'24/02/2373.9-1.2-1.6%-9.05%18889.19+36.41+0.19%+3.58%-1.79%-12.6%
'24/02/2275.1-0.4-0.53%-9.54%18852.78+176.47+0.94%+4.56%-1.47%-14.1%
'24/02/2175.5+0.2+0.27%-9.3%18676.31-76.85-0.41%+4.13%+0.68%-13.4%
'24/02/2075.3-1.2-1.57%-10.7%18753.16+117.36+0.63%+4.78%-2.2%-15.5%
'24/02/1976.5+1.2+1.59%-9.3%18635.8+28.55+0.15%+4.94%+1.44%-14.2%
'24/02/1675.3-0.6-0.79%-10%18607.25-37.32-0.2%+4.73%-0.59%-14.7%
'24/02/1575.9-5.8-7.1%-16.4%18644.57+548.5+3.03%+7.91%-10.1%-24.3%
'24/02/0581.7-0.3-0.37%-16.7%18096.07+36.14+0.2%+8.12%-0.57%-24.8%
'24/02/0282-1.2-1.44%-17.9%18059.93+91.82+0.51%+8.68%-1.95%-26.6%
'24/02/0183.2+1.2+1.46%-16.7%17968.11+78.55+0.44%+9.15%+1.02%-25.9%
'24/01/3182-0.3-0.36%-17%17889.56-145.07-0.8%+8.28%+0.44%-25.3%
'24/01/3082.3+1+1.23%-16%18034.63-85-0.47%+7.77%+1.7%-23.8%
'24/01/2981.3+3.7+4.77%-12%18119.63+124.6+0.69%+8.51%+4.08%-20.5%
'24/01/2677.6+0.4+0.52%-11.5%17995.03-7.59-0.04%+8.47%+0.56%-20%
'24/01/2577.2-0.7-0.9%-12.3%18002.62+126.79+0.71%+9.24%-1.61%-21.6%
'24/01/2477.9+1.7+2.23%-10.4%17875.83+1.24+0.01%+9.25%+2.22%-19.6%
'24/01/2376.2-0.3-0.39%-10.7%17874.59+59.49+0.33%+9.61%-0.72%-20.3%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2276.5+0.5+0.66%-10.1%17815.1+133.58+0.76%+10.4%-0.1%-20.6%
'24/01/1976+0.2+0.26%-9.89%17681.52+453.73+2.63%+13.3%-2.37%-23.2%
'24/01/1875.8-1-1.3%-11.1%17227.79+66+0.38%+13.8%-1.68%-24.9%
'24/01/1776.8+1.3+1.72%-9.54%17161.79-185.08-1.07%+12.6%+2.79%-22.1%
'24/01/1675.5-3.1-3.94%-13.1%17346.87-199.95-1.14%+11.3%-2.8%-24.4%
'24/01/1578.6-4.6-5.53%-17.9%17546.82+33.99+0.19%+11.5%-5.72%-29.4%
'24/01/1283.2+0.1+0.12%-17.8%17512.83-32.49-0.19%+11.3%+0.31%-29.1%
'24/01/1183.1+0.3+0.36%-17.5%17545.32+79.69+0.46%+11.8%-0.1%-29.3%
'24/01/1082.8-1.3-1.55%-18.8%17465.63-69.86-0.4%+11.4%-1.15%-30.1%
'24/01/0984.1-1.4-1.64%-20.1%17535.49-37.17-0.21%+11.1%-1.43%-31.2%
'24/01/0885.5+4.9+6.08%-15.3%17572.66+53.52+0.31%+11.5%+5.77%-26.7%
'24/01/0580.6+0.3+0.37%-14.9%17519.14-30.51-0.17%+11.3%+0.54%-26.2%
'24/01/0480.3-1.8-2.19%-16.8%17549.65-9.66-0.06%+11.2%-2.13%-28%
'24/01/0382.1+0.2+0.24%-16.6%17559.31-294.45-1.65%+9.37%+1.89%-26%
'24/01/0281.9-1.3-1.56%-17.9%17853.76-77.05-0.43%+8.9%-1.13%-26.8%
'23/12/2983.2+2.2+2.72%-15.7%17930.81+20.44+0.11%+9.03%+2.61%-24.7%
'23/12/2881-0.3-0.37%-16%17910.37+18.87+0.11%+9.14%-0.48%-25.1%
'23/12/2781.3+1.3+1.62%-14.6%17891.5+139.77+0.79%+10%+0.83%-24.6%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2680+0.5+0.63%-14.1%17751.73+146.89+0.83%+10.9%-0.2%-25%
'23/12/2579.5+0.4+0.51%-13.7%17604.84+8.21+0.05%+11%+0.46%-24.6%
'23/12/2279.1-1.9-2.35%-15.7%17596.63+52.89+0.3%+11.3%-2.65%-27%
'23/12/2181-1-1.22%-16.7%17543.74-91.46-0.52%+10.7%-0.7%-27.4%
'23/12/2082+4.8+6.22%-11.5%17635.2+58.65+0.33%+11.1%+5.89%-22.6%
'23/12/1977.2-0.8-1.03%-12.4%17576.55-75.48-0.43%+10.6%-0.6%-23.1%
'23/12/1878-0.8-1.02%-13.3%17652.03-21.84-0.12%+10.5%-0.9%-23.8%
'23/12/1578.8+0.3+0.38%-13%17673.87+20.76+0.12%+10.6%+0.26%-23.6%
'23/12/1478.500%-13%17653.11+184.18+1.05%+11.8%-1.05%-24.8%
'23/12/1378.500%-13%17468.93+18.3+0.1%+11.9%-0.1%-24.9%
'23/12/1278.5-0.6-0.76%-13.7%17450.63+32.29+0.19%+12.1%-0.95%-25.8%
'23/12/1179.1-0.6-0.75%-14.3%17418.34+34.35+0.2%+12.3%-0.95%-26.6%
'23/12/0879.7-1.2-1.48%-15.6%17383.99+105.25+0.61%+13%-2.09%-28.6%
'23/12/0780.900%-15.6%17278.74-81.98-0.47%+12.5%+0.47%-28.1%
'23/12/0680.9+1.8+2.28%-13.7%17360.72+32.71+0.19%+12.7%+2.09%-26.3%
'23/12/0579.1-1.5-1.86%-15.3%17328.01-93.47-0.54%+12.1%-1.32%-27.3%
'23/12/0480.6+0.6+0.75%-14.6%17421.48-16.87-0.1%+12%+0.85%-26.6%
'23/12/0180-0.9-1.11%-15.6%17438.35+4.5+0.03%+12%-1.14%-27.6%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3080.9+0.2+0.25%-15.4%17433.85+63.29+0.36%+12.4%-0.11%-27.8%
'23/11/2980.7-0.8-0.98%-16.2%17370.56+29.31+0.17%+12.6%-1.15%-28.8%
'23/11/2881.5+0.7+0.87%-15.5%17341.25+203.83+1.19%+13.9%-0.32%-29.4%
'23/11/2780.8-2.5-3%-18%17137.42-150-0.87%+13%-2.13%-31%
'23/11/2483.3-5.4-6.09%-23%17287.42-7.13-0.04%+12.9%-6.05%-35.9%
'23/11/2388.7+1.2+1.37%-21.9%17294.55-15.71-0.09%+12.8%+1.46%-34.7%
'23/11/2287.5+1.5+1.74%-20.6%17310.26-106.44-0.61%+12.1%+2.35%-32.7%
'23/11/2186+2.2+2.63%-18.5%17416.7+206.23+1.2%+13.5%+1.43%-32%
'23/11/2083.8-7.1-7.81%-24.9%17210.47+1.52+0.01%+13.5%-7.82%-38.3%
'23/11/1790.9+8.2+9.92%-17.4%17208.95+37.77+0.22%+13.7%+9.7%-31.1%
'23/11/1682.7+7.4+9.83%-9.3%17171.18+42.4+0.25%+14%+9.58%-23.3%
'23/11/1575.3-0.1-0.13%-9.42%17128.78+213.07+1.26%+15.4%-1.39%-24.9%
'23/11/1475.4-0.3-0.4%-9.78%16915.71+76.42+0.45%+16%-0.85%-25.7%
'23/11/1375.7+0.3+0.4%-9.42%16839.29+156.62+0.94%+17.1%-0.54%-26.5%
'23/11/1075.4+0.7+0.94%-8.57%16682.67-62.98-0.38%+16.6%+1.32%-25.2%
'23/11/0974.7-1-1.32%-9.78%16745.65+4.82+0.03%+16.6%-1.35%-26.4%
'23/11/0875.7-0.9-1.17%-10.8%16740.83+55.88+0.33%+17%-1.5%-27.9%
'23/11/0776.6+1.5+2%-9.05%16684.95+35.59+0.21%+17.3%+1.79%-26.3%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0675.1+5+7.13%-2.57%16649.36+141.71+0.86%+18.3%+6.27%-20.9%
'23/11/0370.1+1.7+2.49%-0.15%16507.65+110.7+0.68%+19.1%+1.81%-19.2%
'23/11/0268.4+2.5+3.79%+3.64%16396.95+358.39+2.23%+21.8%+1.56%-18.1%
'23/11/0165.9+2.7+4.27%+8.07%16038.56+37.29+0.23%+22%+4.04%-14%
'23/10/3163.2+1.1+1.77%+9.98%16001.27-148.41-0.92%+20.9%+2.69%-10.9%
'23/10/3062.1-0.9-1.43%+8.41%16149.68+15.07+0.09%+21%-1.52%-12.6%
'23/10/2763+0.8+1.29%+9.81%16134.61+60.87+0.38%+21.5%+0.91%-11.7%
'23/10/2662.2-1.3-2.05%+7.56%16073.74-285.15-1.74%+19.4%-0.31%-11.8%
'23/10/2563.5+1.1+1.76%+9.46%16358.89+49.13+0.3%+19.7%+1.46%-10.3%
'23/10/2462.4+1.3+2.13%+11.8%16309.76+58.4+0.36%+20.2%+1.77%-8.37%
'23/10/2361.100%+11.8%16251.36-189.36-1.15%+18.8%+1.15%-6.99%
'23/10/2061.1-1.4-2.24%+9.28%16440.72-12.01-0.07%+18.7%-2.17%-9.41%
'23/10/1962.5-1.3-2.04%+7.05%16452.73+11.82+0.07%+18.8%-2.11%-11.7%
'23/10/1863.8-1.1-1.69%+5.24%16440.91-201.64-1.21%+17.3%-0.48%-12.1%
'23/10/1764.9-1.5-2.26%+2.86%16642.55-9.69-0.06%+17.3%-2.2%-14.4%
'23/10/1666.4-2.7-3.91%-1.16%16652.24-130.33-0.78%+16.4%-3.13%-17.5%
'23/10/1369.1-0.6-0.86%-2.01%16782.57-43.34-0.26%+16.1%-0.6%-18.1%
'23/10/1269.7+1.3+1.9%-0.15%16825.91+153.88+0.92%+17.1%+0.98%-17.3%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1168.4-2.2-3.12%-3.26%16672.03+151.46+0.92%+18.2%-4.04%-21.5%
'23/10/0670.6-0.2-0.28%-3.53%16520.57+67.05+0.41%+18.7%-0.69%-22.2%
'23/10/0570.8+0.6+0.85%-2.71%16453.52+180.14+1.11%+20%-0.26%-22.7%
'23/10/0470.2-1.4-1.96%-4.61%16273.38-180.96-1.1%+18.7%-0.86%-23.3%
'23/10/0371.6-0.5-0.69%-5.27%16454.34-102.97-0.62%+17.9%-0.07%-23.2%
'23/10/0272.1-1.3-1.77%-6.95%16557.31+203.57+1.24%+19.4%-3.01%-26.4%
'23/09/2873.4+1+1.38%-5.66%16353.74+43.38+0.27%+19.7%+1.11%-25.4%
'23/09/2772.4+1.1+1.54%-4.21%16310.36+34.29+0.21%+20%+1.33%-24.2%
'23/09/2671.3-1.7-2.33%-6.44%16276.07-176.16-1.07%+18.7%-1.26%-25.1%
'23/09/2573+3.4+4.89%-1.87%16452.23+107.75+0.66%+19.5%+4.23%-21.3%
'23/09/2269.6+1+1.46%-0.44%16344.48+27.81+0.17%+19.7%+1.29%-20.1%
'23/09/2168.6-2.8-3.92%-4.34%16316.67-218.08-1.32%+18.1%-2.6%-22.4%
'23/09/2071.4-0.1-0.14%-4.48%16534.75-101.57-0.61%+17.4%+0.47%-21.9%
'23/09/1971.5-1.2-1.65%-6.05%16636.32-61.92-0.37%+16.9%-1.28%-23%
'23/09/1872.7-0.3-0.41%-6.44%16698.24-222.68-1.32%+15.4%+0.91%-21.8%
'23/09/1573-1.1-1.48%-7.83%16920.92+113.36+0.67%+16.2%-2.15%-24%
'23/09/1474.1+0.8+1.09%-6.82%16807.56+226.05+1.36%+17.8%-0.27%-24.6%
'23/09/1373.3+1.9+2.66%-4.34%16581.51+8.8+0.05%+17.8%+2.61%-22.2%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1271.400%-4.34%16572.71+139.76+0.85%+18.8%-0.85%-23.2%
'23/09/1171.4-1.7-2.33%-6.57%16432.95-143.07-0.86%+17.8%-1.47%-24.4%
'23/09/0873.1-0.6-0.81%-7.33%16576.02-43.12-0.26%+17.5%-0.55%-24.8%
'23/09/0773.7-1.3-1.73%-8.93%16619.14-119.02-0.71%+16.7%-1.02%-25.6%
'23/09/0675-0.5-0.66%-9.54%16738.16-53.45-0.32%+16.3%-0.34%-25.8%
'23/09/0575.5-0.3-0.4%-9.89%16791.61+1.92+0.01%+16.3%-0.41%-26.2%
'23/09/0475.8-1.5-1.94%-11.6%16789.69+144.75+0.87%+17.3%-2.81%-29%
'23/09/0177.3+0.2+0.26%-11.4%16644.94+10.43+0.06%+17.4%+0.2%-28.8%
'23/08/3177.1-0.5-0.64%-12%16634.51-85.31-0.51%+16.8%-0.13%-28.8%
'23/08/3077.6+1.8+2.37%-9.89%16719.82+96.17+0.58%+17.5%+1.79%-27.4%
'23/08/2975.8-1-1.3%-11.1%16623.65+114.39+0.69%+18.3%-1.99%-29.3%
'23/08/2876.8-2-2.54%-13.3%16509.26+27.68+0.17%+18.5%-2.71%-31.8%
'23/08/2578.8+7.1+9.9%-4.74%16481.58-289.29-1.72%+16.4%+11.6%-21.2%
'23/08/2471.7-0.5-0.69%-5.4%16770.87+193.97+1.17%+17.8%-1.86%-23.2%
'23/08/2372.2+1.3+1.83%-3.67%16576.9+139.29+0.85%+18.8%+0.98%-22.5%
'23/08/2270.9-1.9-2.61%-6.18%16437.61+56.12+0.34%+19.2%-2.95%-25.4%
'23/08/2172.8+0.7+0.97%-5.27%16381.49+0.180%+19.2%+0.97%-24.5%
'23/08/1872.1-2.6-3.48%-8.57%16381.31-135.35-0.82%+18.2%-2.66%-26.8%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1774.7-0.1-0.13%-8.69%16516.66+69.88+0.42%+18.7%-0.55%-27.4%
'23/08/1674.8-2-2.6%-11.1%16446.78-8.02-0.05%+18.7%-2.55%-29.7%
'23/08/1576.8+0.4+0.52%-10.6%16454.8+61.14+0.37%+19.1%+0.15%-29.7%
'23/08/1476.4-6.2-7.51%-17.3%16393.66-207.59-1.25%+17.6%-6.26%-34.9%
'23/08/1182.6+1.2+1.47%-16.1%16601.25-33.45-0.2%+17.4%+1.67%-33.5%
'23/08/1081.4-1.6-1.93%-17.7%16634.7-236.24-1.4%+15.7%-0.53%-33.5%
'23/08/0983+0.5+0.61%-17.2%16870.94-6.13-0.04%+15.7%+0.65%-32.9%
'23/08/0882.5-0.6-0.72%-17.8%16877.07-118.93-0.7%+14.9%-0.02%-32.7%
'23/08/0783.1-3.6-4.15%-21.2%16996+152.32+0.9%+15.9%-5.05%-37.2%
'23/08/0486.7-4.3-4.73%-24.9%16843.68-50.05-0.3%+15.6%-4.43%-40.5%
'23/08/0291-2.3-2.47%-26.8%16893.73-319.14-1.85%+13.4%-0.62%-40.2%
'23/08/0193.3+2.7+2.98%-24.6%17212.87+67.44+0.39%+13.9%+2.59%-38.5%
'23/07/3190.6-3.6-3.82%-27.5%17145.43-147.5-0.85%+12.9%-2.97%-40.4%
'23/07/2894.2+6.6+7.53%-22%17292.93+51.11+0.3%+13.3%+7.23%-35.3%
'23/07/2787.6+4.2+5.04%-18.1%17241.82+79.27+0.46%+13.8%+4.58%-31.9%
'23/07/2683.4+0.9+1.09%-17.2%17162.55-36.34-0.21%+13.5%+1.3%-30.7%
'23/07/2582.5+2.5+3.12%-14.6%17198.89+165.28+0.97%+14.6%+2.15%-29.3%
'23/07/2480-3.1-3.73%-17.8%17033.61+2.91+0.02%+14.7%-3.75%-32.5%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2183.1-2.3-2.69%-20%17030.7-134.19-0.78%+13.8%-1.91%-33.8%
'23/07/2085.4+6+7.56%-14%17164.89+48.45+0.28%+14.1%+7.28%-28.1%
'23/07/1979.4+0.5+0.63%-13.4%17116.44-111.47-0.65%+13.3%+1.28%-26.8%
'23/07/1878.9-2.4-2.95%-16%17227.91-106.38-0.61%+12.7%-2.34%-28.6%
'23/07/1781.3-1-1.22%-17%17334.29+50.58+0.29%+13%-1.51%-30%
'23/07/1482.3+1.5+1.86%-15.5%17283.71+222.31+1.3%+14.5%+0.56%-29.9%
'23/07/1380.8-1.2-1.46%-16.7%17061.4+99.37+0.59%+15.1%-2.05%-31.8%
'23/07/1282-1.8-2.15%-18.5%16962.03+63.12+0.37%+15.6%-2.52%-34%
'23/07/1183.8-0.8-0.95%-19.3%16898.91+246.11+1.48%+17.3%-2.43%-36.5%
'23/07/1084.6-1.5-1.74%-20.7%16652.8-11.41-0.07%+17.2%-1.67%-37.9%
'23/07/0786.1-1.9-2.16%-22.4%16664.21-97.96-0.58%+16.5%-1.58%-38.9%
'23/07/0688-0.8-0.9%-23.1%16762.17-294.26-1.73%+14.5%+0.83%-37.6%
'23/07/0588.8+0.2+0.23%-22.9%17056.43-84.34-0.49%+13.9%+0.72%-36.8%
'23/07/0488.6-4.1-4.42%-26.3%17140.77+56.57+0.33%+14.3%-4.75%-40.6%
'23/07/0392.7+0.5+0.54%-25.9%17084.2+168.66+1%+15.4%-0.46%-41.4%
'23/06/3092.2+0.1+0.11%-25.8%16915.54-26.76-0.16%+15.3%+0.27%-41.1%
'23/06/2992.1+0.2+0.22%-25.7%16942.3+6.67+0.04%+15.3%+0.18%-41%
'23/06/2893.2-0.8-0.85%-26%16935.63+47.73+0.28%+15.6%-1.13%-41.6%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2794-10-9.62%-33.1%16887.9-171.34-1%+14.5%-8.62%-47.5%
'23/06/26104-11.5-9.96%-39.7%17059.24-143.16-0.83%+13.5%-9.13%-53.3%
'23/06/21115.5-4.5-3.75%-42%17202.4+17.49+0.1%+13.6%-3.85%-55.6%
'23/06/20120+10.5+9.59%-36.4%17184.91-89.65-0.52%+13%+10.1%-49.5%
'23/06/19109.5+9.7+9.72%-30.3%17274.56-14.35-0.08%+12.9%+9.8%-43.2%
'23/06/1699.8+1.6+1.63%-29.1%17288.91-46.07-0.27%+12.6%+1.9%-41.8%
'23/06/1598.2+4.1+4.36%-26%17334.98+96.84+0.56%+13.3%+3.8%-39.3%
'23/06/1494.1+0.4+0.43%-25.7%17238.14+21.54+0.13%+13.4%+0.3%-39.1%
'23/06/1393.7+1.2+1.3%-24.8%17216.6+261.23+1.54%+15.2%-0.24%-39.9%
'23/06/1292.5-5.5-5.61%-29%16955.37+68.97+0.41%+15.6%-6.02%-44.6%
'23/06/0998-2.5-2.49%-30.7%16886.4+152.71+0.91%+16.7%-3.4%-47.4%
'23/06/08100.5+1.3+1.31%-29.8%16733.69-188.79-1.12%+15.4%+2.43%-45.2%
'23/06/0799.2+5.8+6.21%-25.5%16922.48+160.82+0.96%+16.5%+5.25%-42%
'23/06/0693.4+1.5+1.63%-24.3%16761.66+47.23+0.28%+16.8%+1.35%-41.1%
'23/06/0591.9+0.3+0.33%-24%16714.43+7.52+0.05%+16.9%+0.28%-40.9%
'23/06/0291.6-1-1.08%-24.8%16706.91+194.26+1.18%+18.3%-2.26%-43.1%
'23/06/0192.6+0.6+0.65%-24.3%16512.65-66.31-0.4%+17.8%+1.05%-42.1%
'23/05/3192+3.9+4.43%-21%16578.96-43.78-0.26%+17.5%+4.69%-38.5%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3088.1-1.9-2.11%-22.7%16622.74-13.56-0.08%+17.4%-2.03%-40%
'23/05/2990-0.1-0.11%-22.8%16636.3+131.25+0.8%+18.3%-0.91%-41.1%
'23/05/2690.1-3.7-3.94%-25.8%16505.05+213.05+1.31%+19.9%-5.25%-45.7%
'23/05/2593.8-7.7-7.59%-31.4%16292+132.68+0.82%+20.8%-8.41%-52.3%
'23/05/24101.5+8.8+9.49%-24.9%16159.32-28.71-0.18%+20.6%+9.67%-45.5%
'23/05/2392.7+4.9+5.58%-20.7%16188.03+7.14+0.04%+20.7%+5.54%-41.4%
'23/05/2287.8+2.3+2.69%-18.6%16180.89+5.97+0.04%+20.7%+2.65%-39.3%
'23/05/1985.5+4.5+5.56%-14.1%16174.92+73.04+0.45%+21.3%+5.11%-35.3%
'23/05/1881-1.3-1.58%-15.4%16101.88+176.59+1.11%+22.6%-2.69%-38%
'23/05/1782.3+1.6+1.98%-13.8%15925.29+251.39+1.6%+24.6%+0.38%-38.3%
'23/05/1680.7+1.8+2.28%-11.8%15673.9+198.85+1.28%+26.2%+1%-38%
'23/05/1578.9-1.6-1.99%-13.5%15475.05-27.31-0.18%+26%-1.81%-39.5%
'23/05/1280.5+1.1+1.39%-12.3%15502.36-12.28-0.08%+25.9%+1.47%-38.2%
'23/05/1179.4-1.9-2.34%-14.4%15514.64-127.12-0.81%+24.8%-1.53%-39.2%
'23/05/1081.3+2.2+2.78%-12%15641.76-85.94-0.55%+24.2%+3.33%-36.2%
'23/05/0979.1-2.7-3.3%-14.9%15727.7+28.13+0.18%+24.4%-3.48%-39.3%
'23/05/0881.8-0.5-0.61%-15.4%15699.57+73.5+0.47%+25%-1.08%-40.4%
'23/05/0582.3-1.7-2.02%-17.1%15626.07+17.04+0.11%+25.1%-2.13%-42.2%
交易
日期		(2748) 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0484+2+2.44%-15.1%15609.03+55.62+0.36%+25.5%+2.08%-40.7%
'23/05/0382-0.9-1.09%-16%15553.41-83.07-0.53%+24.9%-0.56%-40.9%
'23/05/0282.9-0.8-0.96%-16.8%15636.48+57.3+0.37%+25.3%-1.33%-42.2%
'23/04/2883.7+0.9+1.09%-15.9%15579.18+167.69+1.09%+26.7%0%-42.6%
'23/04/2782.8-0.8-0.96%-16.7%15411.49+36.86+0.24%+27%-1.2%-43.8%
'23/04/2683.6-2.7-3.13%-19.4%15374.63+3.9+0.03%+27%-3.16%-46.4%
'23/04/2586.3-4.2-4.64%-23.1%15370.73-256.14-1.64%+25%-3%-48.1%
'23/04/2490.5+1.7+1.91%-21.6%15626.87+23.88+0.15%+25.1%+1.76%-46.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。