≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2740 天蔥資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.7 35.7 0 0% 0% 35.7 35.7 35.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13.74萬 3 0.3張/筆 35.74元 5.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46165.3萬 12 3.9張/筆 35.68元 -3.3 (-8.46%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   2740 天蔥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2335.700%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2235.7-3.3-8.46%-8.46%19411.22-115.9-0.59%+0.37%-7.87%-8.83%
'24/04/1939+1.1+2.9%-5.8%19527.12-774.08-3.81%-3.46%+6.71%-2.35%
'24/04/1837.500%-5.87%20301.2+87.87+0.43%-3.04%-0.43%-2.83%
'24/04/1737.5+1+2.74%-3.29%20213.33+311.37+1.56%-1.52%+1.18%-1.77%
'24/04/1636.5+1.1+3.11%-0.28%19901.96-547.81-2.68%-4.16%+5.79%+3.88%
'24/04/1535.400%-0.28%20449.77-286.8-1.38%-5.48%+1.38%+5.2%
'24/04/1235.200%-0.28%20736.57-16.65-0.08%-5.56%+0.08%+5.28%
'24/04/1135.2-2.5-6.63%-6.9%20753.22-10.31-0.05%-5.61%-6.58%-1.29%
'24/04/1037.700%-6.9%20763.53-32.67-0.16%-5.76%+0.16%-1.14%
'24/04/0935.300%-7.37%20796.2+378.5+1.85%-4.01%-1.85%-3.36%
'24/04/0835.3-0.5-1.4%-8.66%20417.7+80.1+0.39%-3.63%-1.79%-5.03%
'24/04/0335.8-3.2-8.21%-16.2%20337.6-128.97-0.63%-4.24%-7.58%-11.9%
'24/04/0239+1.8+4.84%-12.1%20466.57+244.24+1.21%-3.08%+3.63%-9.02%
'24/04/0137.200%-12.1%20222.33-72.12-0.36%-3.43%+0.36%-8.67%
'24/03/2937.200%-12.1%20294.45+147.9+0.73%-2.72%-0.73%-9.38%
'24/03/283700%-12.2%20146.55-53.57-0.27%-2.97%+0.27%-9.19%
'24/03/273700%-12.2%20200.12+73.63+0.37%-2.62%-0.37%-9.54%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2637-0.1-0.27%-12.4%20126.49-65.76-0.33%-2.94%+0.06%-9.46%
'24/03/2537.100%-12.4%20192.25-36.18-0.18%-3.11%+0.18%-9.29%
'24/03/2236.800%-12.5%20228.43+29.34+0.15%-2.97%-0.15%-9.53%
'24/03/2136.8-1.7-4.42%-16.4%20199.09+414.64+2.1%-0.94%-6.52%-15.4%
'24/03/2038.5+2.5+6.94%-10.6%19784.45-72.75-0.37%-1.3%+7.31%-9.26%
'24/03/193600%-10.6%19857.2-22.65-0.11%-1.41%+0.11%-9.14%
'24/03/1836+0.3+0.84%-9.8%19879.85+197.35+1%-0.42%-0.16%-9.38%
'24/03/1535.7+0.7+2%-8%19682.5-255.42-1.28%-1.7%+3.28%-6.3%
'24/03/1435-1-2.78%-10.6%19937.92+9.41+0.05%-1.65%-2.83%-8.9%
'24/03/133600%-10.6%19928.51+13.96+0.07%-1.58%-0.07%-8.97%
'24/03/123600%-10.6%19914.55+188.47+0.96%-0.64%-0.96%-9.91%
'24/03/113600%-10.6%19726.08-59.24-0.3%-0.94%+0.3%-9.62%
'24/03/083600%-10.6%19785.32+91.8+0.47%-0.48%-0.47%-10.1%
'24/03/073600%-10.6%19693.52+194.07+1%+0.51%-1%-11.1%
'24/03/063600%-10.6%19499.45+112.53+0.58%+1.1%-0.58%-11.7%
'24/03/0536+0.35+0.98%-9.68%19386.92+81.61+0.42%+1.52%+0.56%-11.2%
'24/03/0435.65+0.4+1.13%-8.65%19305.31+369.38+1.95%+3.5%-0.82%-12.2%
'24/03/0135.25-0.7-1.95%-10.4%18935.93-30.84-0.16%+3.33%-1.79%-13.8%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2935.95-1.15-3.1%-13.2%18966.77+112.36+0.6%+3.95%-3.7%-17.2%
'24/02/2737.1-0.15-0.4%-13.6%18854.41-93.64-0.49%+3.44%+0.09%-17%
'24/02/2637.25-1.7-4.36%-17.3%18948.05+58.86+0.31%+3.76%-4.67%-21.1%
'24/02/2338.95-0.05-0.13%-17.4%18889.19+36.41+0.19%+3.96%-0.32%-21.4%
'24/02/223900%-17.4%18852.78+176.47+0.94%+4.94%-0.94%-22.4%
'24/02/213900%-17.4%18676.31-76.85-0.41%+4.51%+0.41%-21.9%
'24/02/203900%-17.4%18753.16+117.36+0.63%+5.17%-0.63%-22.6%
'24/02/193900%-17.4%18635.8+28.55+0.15%+5.33%-0.15%-22.8%
'24/02/163900%-17.4%18607.25-37.32-0.2%+5.12%+0.2%-22.6%
'24/02/153900%-17.4%18644.57+548.5+3.03%+8.31%-3.03%-25.7%
'24/02/053900%-17.4%18096.07+36.14+0.2%+8.52%-0.2%-26%
'24/02/0239+1.1+2.9%-15%18059.93+91.82+0.51%+9.08%+2.39%-24.1%
'24/02/0137.900%-15%17968.11+78.55+0.44%+9.56%-0.44%-24.6%
'24/01/3137.900%-15%17889.56-145.07-0.8%+8.68%+0.8%-23.7%
'24/01/3037.9+0.35+0.93%-14.2%18034.63-85-0.47%+8.17%+1.4%-22.4%
'24/01/2937.55-0.05-0.13%-14.4%18119.63+124.6+0.69%+8.91%-0.82%-23.3%
'24/01/2637.600%-14.4%17995.03-7.59-0.04%+8.87%+0.04%-23.2%
'24/01/2537.600%-14.4%18002.62+126.79+0.71%+9.64%-0.71%-24%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2437.600%-14.4%17875.83+1.24+0.01%+9.65%-0.01%-24%
'24/01/2337.0500%-14.6%17874.59+59.49+0.33%+10%-0.33%-24.6%
'24/01/2237.05-0.95-2.5%-16.7%17815.1+133.58+0.76%+10.8%-3.26%-27.6%
'24/01/193800%-16.7%17681.52+453.73+2.63%+13.8%-2.63%-30.5%
'24/01/1838-1.7-4.28%-20.3%17227.79+66+0.38%+14.2%-4.66%-34.5%
'24/01/1739.700%-20.3%17161.79-185.08-1.07%+13%+1.07%-33.3%
'24/01/1639.700%-20.3%17346.87-199.95-1.14%+11.7%+1.14%-32%
'24/01/1539.700%-20.3%17546.82+33.99+0.19%+11.9%-0.19%-32.2%
'24/01/1239.700%-20.3%17512.83-32.49-0.19%+11.7%+0.19%-32%
'24/01/114000%-20.1%17545.32+79.69+0.46%+12.2%-0.46%-32.3%
'24/01/104000%-20.1%17465.63-69.86-0.4%+11.8%+0.4%-31.9%
'24/01/094000%-20.1%17535.49-37.17-0.21%+11.5%+0.21%-31.7%
'24/01/084000%-20.1%17572.66+53.52+0.31%+11.9%-0.31%-32%
'24/01/0540+0.05+0.13%-20%17519.14-30.51-0.17%+11.7%+0.3%-31.7%
'24/01/0439.9500%-20%17549.65-9.66-0.06%+11.6%+0.06%-31.6%
'24/01/0339.9500%-20%17559.31-294.45-1.65%+9.78%+1.65%-29.8%
'24/01/0239.9500%-20%17853.76-77.05-0.43%+9.31%+0.43%-29.3%
'23/12/2939.95+1.3+3.36%-17.3%17930.81+20.44+0.11%+9.43%+3.25%-26.8%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2838.65-0.15-0.39%-17.7%17910.37+18.87+0.11%+9.55%-0.5%-27.2%
'23/12/2738.8-0.7-1.77%-19.1%17891.5+139.77+0.79%+10.4%-2.56%-29.5%
'23/12/2639.5+0.2+0.51%-18.7%17751.73+146.89+0.83%+11.3%-0.32%-30%
'23/12/2539.3-0.7-1.75%-20.1%17604.84+8.21+0.05%+11.4%-1.8%-31.5%
'23/12/2240+1.4+3.63%-17.2%17596.63+52.89+0.3%+11.7%+3.33%-28.9%
'23/12/2138.600%-17.2%17543.74-91.46-0.52%+11.1%+0.52%-28.4%
'23/12/2038.600%-17.2%17635.2+58.65+0.33%+11.5%-0.33%-28.7%
'23/12/1938.600%-17.2%17576.55-75.48-0.43%+11%+0.43%-28.3%
'23/12/1838.600%-17.2%17652.03-21.84-0.12%+10.9%+0.12%-28.1%
'23/12/1538.6-1.4-3.5%-20.1%17673.87+20.76+0.12%+11%-3.62%-31.1%
'23/12/144000%-20.1%17653.11+184.18+1.05%+12.2%-1.05%-32.3%
'23/12/134000%-20.1%17468.93+18.3+0.1%+12.3%-0.1%-32.4%
'23/12/124000%-20.1%17450.63+32.29+0.19%+12.5%-0.19%-32.6%
'23/12/114000%-20.1%17418.34+34.35+0.2%+12.7%-0.2%-32.9%
'23/12/0840-0.15-0.37%-20.4%17383.99+105.25+0.61%+13.4%-0.98%-33.9%
'23/12/0740.15-1.05-2.55%-22.5%17278.74-81.98-0.47%+12.9%-2.08%-35.3%
'23/12/0641.2-2.8-6.36%-27.4%17360.72+32.71+0.19%+13.1%-6.55%-40.5%
'23/12/0544+4+10%-20.1%17328.01-93.47-0.54%+12.5%+10.5%-32.6%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/044000%-20.1%17421.48-16.87-0.1%+12.4%+0.1%-32.5%
'23/12/0140+0.95+2.43%-18.2%17438.35+4.5+0.03%+12.4%+2.4%-30.6%
'23/11/3039.05-1.5-3.7%-21.2%17433.85+63.29+0.36%+12.8%-4.06%-34%
'23/11/2940.55+0.05+0.12%-21.1%17370.56+29.31+0.17%+13%-0.05%-34.1%
'23/11/2840.500%-21.1%17341.25+203.83+1.19%+14.4%-1.19%-35.5%
'23/11/2741.200%-20.8%17137.42-150-0.87%+13.4%+0.87%-34.1%
'23/11/2441.200%-20.8%17287.42-7.13-0.04%+13.3%+0.04%-34.1%
'23/11/2341.300%-20.7%17294.55-15.71-0.09%+13.2%+0.09%-33.9%
'23/11/2241.3+2.3+5.9%-16%17310.26-106.44-0.61%+12.5%+6.51%-28.6%
'23/11/213900%-16%17416.7+206.23+1.2%+13.9%-1.2%-29.9%
'23/11/2039-1.9-4.65%-19.9%17210.47+1.52+0.01%+13.9%-4.66%-33.8%
'23/11/174100%-19.9%17208.95+37.77+0.22%+14.1%-0.22%-34%
'23/11/164100%-19.9%17171.18+42.4+0.25%+14.4%-0.25%-34.3%
'23/11/1541.8500%-19.5%17128.78+213.07+1.26%+15.9%-1.26%-35.3%
'23/11/1441.8500%-19.5%16915.71+76.42+0.45%+16.4%-0.45%-35.9%
'23/11/1341.8500%-19.5%16839.29+156.62+0.94%+17.5%-0.94%-37%
'23/11/1041.8500%-19.5%16682.67-62.98-0.38%+17%+0.38%-36.5%
'23/11/0941.8500%-19.5%16745.65+4.82+0.03%+17.1%-0.03%-36.5%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/084200%-19.4%16740.83+55.88+0.33%+17.5%-0.33%-36.9%
'23/11/0742.100%-19.4%16684.95+35.59+0.21%+17.7%-0.21%-37.1%
'23/11/0642.400%-19.2%16649.36+141.71+0.86%+18.7%-0.86%-38%
'23/11/0342.4+1.4+3.41%-16.5%16507.65+110.7+0.68%+19.5%+2.73%-36%
'23/11/0239.800%-17%16396.95+358.39+2.23%+22.2%-2.23%-39.2%
'23/11/0139.800%-17%16038.56+37.29+0.23%+22.5%-0.23%-39.4%
'23/10/3139.800%-17%16001.27-148.41-0.92%+21.4%+0.92%-38.3%
'23/10/3039.800%-17%16149.68+15.07+0.09%+21.5%-0.09%-38.4%
'23/10/2739.8+2.6+6.99%-11.2%16134.61+60.87+0.38%+21.9%+6.61%-33.1%
'23/10/2637.200%-11.2%16073.74-285.15-1.74%+19.8%+1.74%-31%
'23/10/2537.2+0.1+0.27%-10.9%16358.89+49.13+0.3%+20.2%-0.03%-31.1%
'23/10/2437.1-2.9-7.25%-17.4%16309.76+58.4+0.36%+20.6%-7.61%-38%
'23/10/234000%-17.4%16251.36-189.36-1.15%+19.2%+1.15%-36.6%
'23/10/2037.700%-18.4%16440.72-12.01-0.07%+19.1%+0.07%-37.6%
'23/10/1937.7-3.25-7.94%-24.9%16452.73+11.82+0.07%+19.2%-8.01%-44.1%
'23/10/1840.95-0.4-0.97%-25.6%16440.91-201.64-1.21%+17.8%+0.24%-43.4%
'23/10/1741.3500%-25.6%16642.55-9.69-0.06%+17.7%+0.06%-43.3%
'23/10/1641.3500%-25.6%16652.24-130.33-0.78%+16.8%+0.78%-42.4%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1341.3500%-25.6%16782.57-43.34-0.26%+16.5%+0.26%-42.1%
'23/10/1241.3500%-25.6%16825.91+153.88+0.92%+17.6%-0.92%-43.2%
'23/10/1141.35+3.75+9.97%-18.2%16672.03+151.46+0.92%+18.6%+9.05%-36.9%
'23/10/0637.600%-18.2%16520.57+67.05+0.41%+19.1%-0.41%-37.3%
'23/10/0537.4500%-18.3%16453.52+180.14+1.11%+20.4%-1.11%-38.7%
'23/10/0437.4500%-18.3%16273.38-180.96-1.1%+19.1%+1.1%-37.4%
'23/10/0337.45+0.15+0.4%-18%16454.34-102.97-0.62%+18.4%+1.02%-36.3%
'23/10/0237.3-1.25-3.24%-20.6%16557.31+203.57+1.24%+19.8%-4.48%-40.5%
'23/09/2838.55+1.05+2.8%-18.4%16353.74+43.38+0.27%+20.2%+2.53%-38.6%
'23/09/2737.5-0.9-2.34%-20.3%16310.36+34.29+0.21%+20.4%-2.55%-40.7%
'23/09/2638.4+1.2+3.23%-17.7%16276.07-176.16-1.07%+19.1%+4.3%-36.9%
'23/09/2537.2+0.2+0.54%-17.3%16452.23+107.75+0.66%+19.9%-0.12%-37.2%
'23/09/2237-1-2.63%-19.5%16344.48+27.81+0.17%+20.1%-2.8%-39.6%
'23/09/2138-2-5%-23.5%16316.67-218.08-1.32%+18.5%-3.68%-42%
'23/09/204000%-23.5%16534.75-101.57-0.61%+17.8%+0.61%-41.3%
'23/09/194000%-23.5%16636.32-61.92-0.37%+17.4%+0.37%-40.9%
'23/09/184000%-23.5%16698.24-222.68-1.32%+15.8%+1.32%-39.3%
'23/09/154000%-23.5%16920.92+113.36+0.67%+16.6%-0.67%-40.1%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1438.200%-24.6%16807.56+226.05+1.36%+18.2%-1.36%-42.8%
'23/09/1338.200%-24.6%16581.51+8.8+0.05%+18.3%-0.05%-42.9%
'23/09/1236.100%-26%16572.71+139.76+0.85%+19.3%-0.85%-45.3%
'23/09/1136.1-2.35-6.11%-30.6%16432.95-143.07-0.86%+18.2%-5.25%-48.8%
'23/09/0838.4500%-30.6%16576.02-43.12-0.26%+17.9%+0.26%-48.5%
'23/09/0738.4500%-30.6%16619.14-119.02-0.71%+17.1%+0.71%-47.7%
'23/09/0638.4500%-30.6%16738.16-53.45-0.32%+16.7%+0.32%-47.3%
'23/09/0538.4500%-30.6%16791.61+1.92+0.01%+16.7%-0.01%-47.3%
'23/09/0438.45+0.45+1.18%-29.7%16789.69+144.75+0.87%+17.7%+0.31%-47.5%
'23/09/013800%-29.7%16644.94+10.43+0.06%+17.8%-0.06%-47.6%
'23/08/313800%-29.7%16634.51-85.31-0.51%+17.2%+0.51%-47%
'23/08/303800%-29.7%16719.82+96.17+0.58%+17.9%-0.58%-47.6%
'23/08/293800%-29.7%16623.65+114.39+0.69%+18.7%-0.69%-48.5%
'23/08/283800%-29.7%16509.26+27.68+0.17%+18.9%-0.17%-48.7%
'23/08/2538+0.9+2.43%-28%16481.58-289.29-1.72%+16.9%+4.15%-44.9%
'23/08/2437.1+0.1+0.27%-27.8%16770.87+193.97+1.17%+18.2%-0.9%-46.1%
'23/08/2337-3-7.5%-33.3%16576.9+139.29+0.85%+19.2%-8.35%-52.5%
'23/08/224000%-33.3%16437.61+56.12+0.34%+19.6%-0.34%-52.9%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/214000%-33.3%16381.49+0.180%+19.6%0%-52.9%
'23/08/1838.500%-34.5%16381.31-135.35-0.82%+18.7%+0.82%-53.2%
'23/08/1738.500%-34.5%16516.66+69.88+0.42%+19.2%-0.42%-53.7%
'23/08/1638.500%-34.5%16446.78-8.02-0.05%+19.1%+0.05%-53.7%
'23/08/1537.100%-35.8%16454.8+61.14+0.37%+19.6%-0.37%-55.4%
'23/08/1437.1-0.7-1.85%-37%16393.66-207.59-1.25%+18.1%-0.6%-55.1%
'23/08/1137.8+0.4+1.07%-36.4%16601.25-33.45-0.2%+17.8%+1.27%-54.2%
'23/08/1037.400%-36.4%16634.7-236.24-1.4%+16.2%+1.4%-52.5%
'23/08/0937.4-0.05-0.13%-36.4%16870.94-6.13-0.04%+16.1%-0.09%-52.6%
'23/08/0837.400%-36.5%16877.07-118.93-0.7%+15.3%+0.7%-51.8%
'23/08/0737.4-3.6-8.78%-42.1%16996+152.32+0.9%+16.4%-9.68%-58.4%
'23/08/044100%-42.1%16843.68-50.05-0.3%+16%+0.3%-58.1%
'23/08/024100%-42.1%16893.73-319.14-1.85%+13.9%+1.85%-55.9%
'23/08/014100%-42.1%17212.87+67.44+0.39%+14.3%-0.39%-56.4%
'23/07/314100%-42.1%17145.43-147.5-0.85%+13.3%+0.85%-55.4%
'23/07/284100%-42.1%17292.93+51.11+0.3%+13.7%-0.3%-55.7%
'23/07/2741+2.5+6.49%-38.3%17241.82+79.27+0.46%+14.2%+6.03%-52.5%
'23/07/2638.5+0.5+1.32%-37.5%17162.55-36.34-0.21%+14%+1.53%-51.5%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/253800%-37.5%17198.89+165.28+0.97%+15.1%-0.97%-52.6%
'23/07/2438-1.55-3.92%-39.9%17033.61+2.91+0.02%+15.1%-3.94%-55%
'23/07/2139.5500%-39.9%17030.7-134.19-0.78%+14.2%+0.78%-54.1%
'23/07/2039.5500%-39.9%17164.89+48.45+0.28%+14.5%-0.28%-54.5%
'23/07/1939.5500%-39.9%17116.44-111.47-0.65%+13.8%+0.65%-53.7%
'23/07/1839.5500%-39.9%17227.91-106.38-0.61%+13.1%+0.61%-53%
'23/07/1739.5500%-39.9%17334.29+50.58+0.29%+13.4%-0.29%-53.3%
'23/07/1439.55-0.65-1.62%-40.9%17283.71+222.31+1.3%+14.9%-2.92%-55.8%
'23/07/1340.2-1.3-3.13%-42.8%17061.4+99.37+0.59%+15.5%-3.72%-58.3%
'23/07/1241.900%-42.4%16962.03+63.12+0.37%+16%-0.37%-58.3%
'23/07/1141.900%-42.4%16898.91+246.11+1.48%+17.7%-1.48%-60.1%
'23/07/1041.9500%-42.3%16652.8-11.41-0.07%+17.6%+0.07%-59.9%
'23/07/0741.9500%-42.3%16664.21-97.96-0.58%+16.9%+0.58%-59.2%
'23/07/064200%-42.3%16762.17-294.26-1.73%+14.9%+1.73%-57.2%
'23/07/0542.600%-41.7%17056.43-84.34-0.49%+14.3%+0.49%-56%
'23/07/0442.700%-41.6%17140.77+56.57+0.33%+14.7%-0.33%-56.3%
'23/07/0342.700%-41.6%17084.2+168.66+1%+15.9%-1%-57.4%
'23/06/3042.700%-41.6%16915.54-26.76-0.16%+15.7%+0.16%-57.3%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2942.800%-41.5%16942.3+6.67+0.04%+15.7%-0.04%-57.2%
'23/06/2842.8500%-41.4%16935.63+47.73+0.28%+16.1%-0.28%-57.5%
'23/06/2743.0500%-41.2%16887.9-171.34-1%+14.9%+1%-56.1%
'23/06/2643.05+0.85+2.01%-40%17059.24-143.16-0.83%+13.9%+2.84%-54%
'23/06/2142.400%-39.9%17202.4+17.49+0.1%+14%-0.1%-53.9%
'23/06/2042.4+0.8+1.92%-38.7%17184.91-89.65-0.52%+13.5%+2.44%-52.2%
'23/06/1941.6-3.9-8.57%-44%17274.56-14.35-0.08%+13.4%-8.49%-57.3%
'23/06/164200%-47.6%17288.91-46.07-0.27%+13.1%+0.27%-60.7%
'23/06/154200%-47.6%17334.98+96.84+0.56%+13.7%-0.56%-61.3%
'23/06/144200%-47.6%17238.14+21.54+0.13%+13.8%-0.13%-61.5%
'23/06/134200%-47.6%17216.6+261.23+1.54%+15.6%-1.54%-63.2%
'23/06/124200%-47.6%16955.37+68.97+0.41%+16.1%-0.41%-63.7%
'23/06/094200%-47.6%16886.4+152.71+0.91%+17.1%-0.91%-64.7%
'23/06/084200%-47.6%16733.69-188.79-1.12%+15.8%+1.12%-63.4%
'23/06/074200%-47.6%16922.48+160.82+0.96%+16.9%-0.96%-64.5%
'23/06/064200%-47.6%16761.66+47.23+0.28%+17.3%-0.28%-64.9%
'23/06/0542+0.25+0.6%-47.3%16714.43+7.52+0.05%+17.3%+0.55%-64.6%
'23/06/0241.7500%-47.3%16706.91+194.26+1.18%+18.7%-1.18%-66%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0141.75-1.25-2.91%-48.8%16512.65-66.31-0.4%+18.2%-2.51%-67.1%
'23/05/314300%-48.8%16578.96-43.78-0.26%+17.9%+0.26%-66.7%
'23/05/304300%-48.8%16622.74-13.56-0.08%+17.8%+0.08%-66.6%
'23/05/2941.800%-50.2%16636.3+131.25+0.8%+18.7%-0.8%-69%
'23/05/2641.8-0.2-0.48%-50.5%16505.05+213.05+1.31%+20.3%-1.79%-70.8%
'23/05/2542-0.8-1.87%-51.4%16292+132.68+0.82%+21.3%-2.69%-72.7%
'23/05/2442.8+0.25+0.59%-51.1%16159.32-28.71-0.18%+21.1%+0.77%-72.2%
'23/05/2342.55-0.7-1.62%-51.9%16188.03+7.14+0.04%+21.1%-1.66%-73%
'23/05/2243.25-2.75-5.98%-54.8%16180.89+5.97+0.04%+21.2%-6.02%-76%
'23/05/1946.600%-54.1%16174.92+73.04+0.45%+21.7%-0.45%-75.8%
'23/05/1846.800%-53.8%16101.88+176.59+1.11%+23.1%-1.11%-76.9%
'23/05/1745.600%-55.3%15925.29+251.39+1.6%+25%-1.6%-80.3%
'23/05/1642.100%-59.9%15673.9+198.85+1.28%+26.7%-1.28%-86.5%
'23/05/1542.1-3.75-8.18%-63.1%15475.05-27.31-0.18%+26.4%-8%-89.6%
'23/05/1245.8500%-63.1%15502.36-12.28-0.08%+26.3%+0.08%-89.5%
'23/05/1145.8500%-63.1%15514.64-127.12-0.81%+25.3%+0.81%-88.4%
'23/05/1045.85-0.15-0.33%-63.3%15641.76-85.94-0.55%+24.6%+0.22%-87.9%
'23/05/094600%-63.3%15727.7+28.13+0.18%+24.8%-0.18%-88.1%
交易
日期		(2740) 天蔥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0846-0.45-0.97%-63.6%15699.57+73.5+0.47%+25.4%-1.44%-89%
'23/05/0546.45+1.45+3.22%-62.4%15626.07+17.04+0.11%+25.6%+3.11%-88%
'23/05/044500%-62.4%15609.03+55.62+0.36%+26%-0.36%-88.5%
'23/05/0345-1-2.17%-63.3%15553.41-83.07-0.53%+25.3%-1.64%-88.6%
'23/05/024600%-63.3%15636.48+57.3+0.37%+25.8%-0.37%-89.1%
'23/04/284600%-63.3%15579.18+167.69+1.09%+27.2%-1.09%-90.4%
'23/04/274600%-63.3%15411.49+36.86+0.24%+27.5%-0.24%-90.7%
'23/04/264600%-63.3%15374.63+3.9+0.03%+27.5%-0.03%-90.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。