≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2732 六角權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
112 115.5 -3.5 -3.03% 4.33% 115.5 116 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2362,669萬 403 0.6張/筆 113元 2.72 17.45 -11.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1041,200萬 173 0.6張/筆 115.9元 -0.5 (-0.43%)

連漲連跌: 連2跌  ( -4元 / -3.45%)        
財報評分: 最新53分 / 平均55分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   2732 六角 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19112-3.5-3.03%-3.03%19527.12-774.08-3.81%-3.81%+0.78%+0.78%
'24/04/18115.5-0.5-0.43%-3.45%20301.2+87.87+0.43%-3.39%-0.86%-0.05%
'24/04/17116+1.5+1.31%-2.18%20213.33+311.37+1.56%-1.88%-0.25%-0.3%
'24/04/16114.5-3.5-2.97%-5.08%19901.96-547.81-2.68%-4.51%-0.29%-0.57%
'24/04/15118-3-2.48%-7.44%20449.77-286.8-1.38%-5.83%-1.1%-1.61%
'24/04/12121+0.5+0.41%-7.05%20736.57-16.65-0.08%-5.91%+0.49%-1.15%
'24/04/11120.5-3.5-2.82%-9.68%20753.22-10.31-0.05%-5.95%-2.77%-3.72%
'24/04/1012400%-9.68%20763.53-32.67-0.16%-6.1%+0.16%-3.57%
'24/04/09124+0.5+0.4%-9.31%20796.2+378.5+1.85%-4.36%-1.45%-4.95%
'24/04/08123.5-3.5-2.76%-11.8%20417.7+80.1+0.39%-3.99%-3.15%-7.83%
'24/04/03127-0.5-0.39%-12.2%20337.6-128.97-0.63%-4.59%+0.24%-7.57%
'24/04/02127.5-0.5-0.39%-12.5%20466.57+244.24+1.21%-3.44%-1.6%-9.06%
'24/04/01131.5+2+1.54%-10.8%20222.33-72.12-0.36%-3.78%+1.9%-7.03%
'24/03/29129.5+1.5+1.17%-9.77%20294.45+147.9+0.73%-3.07%+0.44%-6.69%
'24/03/28128-1.5-1.16%-10.8%20146.55-53.57-0.27%-3.33%-0.89%-7.48%
'24/03/27129.5+1+0.78%-10.1%20200.12+73.63+0.37%-2.98%+0.41%-7.14%
'24/03/26128.5-2.5-1.91%-11.8%20126.49-65.76-0.33%-3.29%-1.58%-8.54%
'24/03/25131+0.5+0.38%-11.5%20192.25-36.18-0.18%-3.47%+0.56%-8.03%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22130.5-1.5-1.14%-12.5%20228.43+29.34+0.15%-3.33%-1.29%-9.17%
'24/03/2113200%-12.5%20199.09+414.64+2.1%-1.3%-2.1%-11.2%
'24/03/20132-1.5-1.12%-13.5%19784.45-72.75-0.37%-1.66%-0.75%-11.8%
'24/03/19133.5-2-1.48%-14.8%19857.2-22.65-0.11%-1.77%-1.37%-13%
'24/03/18135.5+3+2.26%-12.8%19879.85+197.35+1%-0.79%+1.26%-12%
'24/03/15132.5-1-0.75%-13.5%19682.5-255.42-1.28%-2.06%+0.53%-11.4%
'24/03/14133.5-3-2.2%-15.4%19937.92+9.41+0.05%-2.01%-2.25%-13.4%
'24/03/13136.5-7-4.88%-19.5%19928.51+13.96+0.07%-1.95%-4.95%-17.6%
'24/03/12143.5+7.5+5.51%-15.1%19914.55+188.47+0.96%-1.01%+4.55%-14.1%
'24/03/11136+8.5+6.67%-9.41%19726.08-59.24-0.3%-1.31%+6.97%-8.11%
'24/03/08127.5-5.5-4.14%-13.2%19785.32+91.8+0.47%-0.84%-4.61%-12.3%
'24/03/07133-3.5-2.56%-15.4%19693.52+194.07+1%+0.14%-3.56%-15.5%
'24/03/06136.500%-15.4%19499.45+112.53+0.58%+0.72%-0.58%-16.1%
'24/03/05136.5+1+0.74%-14.8%19386.92+81.61+0.42%+1.15%+0.32%-15.9%
'24/03/04135.5+5.5+4.23%-11.2%19305.31+369.38+1.95%+3.12%+2.28%-14.3%
'24/03/01130+1+0.78%-10.5%18935.93-30.84-0.16%+2.95%+0.94%-13.4%
'24/02/29129+0.5+0.39%-10.1%18966.77+112.36+0.6%+3.57%-0.21%-13.7%
'24/02/27128.5-2.5-1.91%-11.8%18854.41-93.64-0.49%+3.06%-1.42%-14.9%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26131-1-0.76%-12.5%18948.05+58.86+0.31%+3.38%-1.07%-15.9%
'24/02/23132-2.5-1.86%-14.1%18889.19+36.41+0.19%+3.58%-2.05%-17.7%
'24/02/22134.5+0.5+0.37%-13.8%18852.78+176.47+0.94%+4.56%-0.57%-18.4%
'24/02/21134-1-0.74%-14.4%18676.31-76.85-0.41%+4.13%-0.33%-18.6%
'24/02/20135+7.5+5.88%-9.41%18753.16+117.36+0.63%+4.78%+5.25%-14.2%
'24/02/19127.5+5.5+4.51%-5.33%18635.8+28.55+0.15%+4.94%+4.36%-10.3%
'24/02/16122+1+0.83%-4.55%18607.25-37.32-0.2%+4.73%+1.03%-9.28%
'24/02/15121-5.5-4.35%-8.7%18644.57+548.5+3.03%+7.91%-7.38%-16.6%
'24/02/05126.5-2.5-1.94%-10.5%18096.07+36.14+0.2%+8.12%-2.14%-18.6%
'24/02/02129+2.5+1.98%-8.7%18059.93+91.82+0.51%+8.68%+1.47%-17.4%
'24/02/01126.5-4-3.07%-11.5%17968.11+78.55+0.44%+9.15%-3.51%-20.6%
'24/01/31130.5-2.5-1.88%-13.2%17889.56-145.07-0.8%+8.28%-1.08%-21.4%
'24/01/30133-2-1.48%-14.4%18034.63-85-0.47%+7.77%-1.01%-22.2%
'24/01/29135+2.5+1.89%-12.8%18119.63+124.6+0.69%+8.51%+1.2%-21.3%
'24/01/26132.5+0.5+0.38%-12.5%17995.03-7.59-0.04%+8.47%+0.42%-21%
'24/01/2513200%-12.5%18002.62+126.79+0.71%+9.24%-0.71%-21.7%
'24/01/24132+1.5+1.15%-11.5%17875.83+1.24+0.01%+9.25%+1.14%-20.7%
'24/01/23130.5+2+1.56%-10.1%17874.59+59.49+0.33%+9.61%+1.23%-19.7%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22128.5-2.5-1.91%-11.8%17815.1+133.58+0.76%+10.4%-2.67%-22.3%
'24/01/19131-1.5-1.13%-12.8%17681.52+453.73+2.63%+13.3%-3.76%-26.2%
'24/01/18132.5+1.5+1.15%-11.8%17227.79+66+0.38%+13.8%+0.77%-25.6%
'24/01/17131-2.5-1.87%-13.5%17161.79-185.08-1.07%+12.6%-0.8%-26.1%
'24/01/16133.5+2.5+1.91%-11.8%17346.87-199.95-1.14%+11.3%+3.05%-23.1%
'24/01/1513100%-11.8%17546.82+33.99+0.19%+11.5%-0.19%-23.3%
'24/01/12131+2+1.55%-10.5%17512.83-32.49-0.19%+11.3%+1.74%-21.8%
'24/01/11129+3+2.38%-8.33%17545.32+79.69+0.46%+11.8%+1.92%-20.1%
'24/01/10126+1+0.8%-7.6%17465.63-69.86-0.4%+11.4%+1.2%-19%
'24/01/09125-1.5-1.19%-8.7%17535.49-37.17-0.21%+11.1%-0.98%-19.8%
'24/01/08126.5-1.5-1.17%-9.77%17572.66+53.52+0.31%+11.5%-1.48%-21.2%
'24/01/05128+4+3.23%-6.85%17519.14-30.51-0.17%+11.3%+3.4%-18.1%
'24/01/0412400%-6.85%17549.65-9.66-0.06%+11.2%+0.06%-18.1%
'24/01/03124-0.5-0.4%-7.23%17559.31-294.45-1.65%+9.37%+1.25%-16.6%
'24/01/02124.5+4.5+3.75%-3.75%17853.76-77.05-0.43%+8.9%+4.18%-12.7%
'23/12/29120+2+1.69%-2.12%17930.81+20.44+0.11%+9.03%+1.58%-11.1%
'23/12/28118-1-0.84%-2.94%17910.37+18.87+0.11%+9.14%-0.95%-12.1%
'23/12/27119+1.5+1.28%-1.7%17891.5+139.77+0.79%+10%+0.49%-11.7%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26117.5+1+0.86%-0.86%17751.73+146.89+0.83%+10.9%+0.03%-11.8%
'23/12/25116.5-0.5-0.43%-1.28%17604.84+8.21+0.05%+11%-0.48%-12.3%
'23/12/22117-0.5-0.43%-1.7%17596.63+52.89+0.3%+11.3%-0.73%-13%
'23/12/21117.5+1.5+1.29%-0.43%17543.74-91.46-0.52%+10.7%+1.81%-11.2%
'23/12/20116+1.5+1.31%+0.87%17635.2+58.65+0.33%+11.1%+0.98%-10.2%
'23/12/19114.5-3.5-2.97%-2.12%17576.55-75.48-0.43%+10.6%-2.54%-12.7%
'23/12/1811800%-2.12%17652.03-21.84-0.12%+10.5%+0.12%-12.6%
'23/12/15118+2.5+2.16%0%17673.87+20.76+0.12%+10.6%+2.04%-10.6%
'23/12/14115.5-0.5-0.43%-0.43%17653.11+184.18+1.05%+11.8%-1.48%-12.2%
'23/12/1311600%-0.43%17468.93+18.3+0.1%+11.9%-0.1%-12.3%
'23/12/12116-1-0.85%-1.28%17450.63+32.29+0.19%+12.1%-1.04%-13.4%
'23/12/11117-2-1.68%-2.94%17418.34+34.35+0.2%+12.3%-1.88%-15.3%
'23/12/08119-1.5-1.24%-4.15%17383.99+105.25+0.61%+13%-1.85%-17.2%
'23/12/07120.5-0.5-0.41%-4.55%17278.74-81.98-0.47%+12.5%+0.06%-17%
'23/12/06121+2+1.68%-2.94%17360.72+32.71+0.19%+12.7%+1.49%-15.6%
'23/12/05119-1-0.83%-3.75%17328.01-93.47-0.54%+12.1%-0.29%-15.8%
'23/12/04120+3+2.56%-1.28%17421.48-16.87-0.1%+12%+2.66%-13.3%
'23/12/01117-1-0.85%-2.12%17438.35+4.5+0.03%+12%-0.88%-14.1%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30118+2+1.72%-0.43%17433.85+63.29+0.36%+12.4%+1.36%-12.8%
'23/11/29116+0.5+0.43%0%17370.56+29.31+0.17%+12.6%+0.26%-12.6%
'23/11/28115.5+1+0.87%+0.87%17341.25+203.83+1.19%+13.9%-0.32%-13.1%
'23/11/27114.5-1-0.87%0%17137.42-150-0.87%+13%0%-13%
'23/11/24115.5-0.5-0.43%-0.43%17287.42-7.13-0.04%+12.9%-0.39%-13.3%
'23/11/2311600%-0.43%17294.55-15.71-0.09%+12.8%+0.09%-13.2%
'23/11/22116-1-0.85%-1.28%17310.26-106.44-0.61%+12.1%-0.24%-13.4%
'23/11/21117+0.5+0.43%-0.86%17416.7+206.23+1.2%+13.5%-0.77%-14.3%
'23/11/20116.5-3-2.51%-3.35%17210.47+1.52+0.01%+13.5%-2.52%-16.8%
'23/11/17119.5+1.5+1.27%-2.12%17208.95+37.77+0.22%+13.7%+1.05%-15.8%
'23/11/16118+4+3.51%+1.32%17171.18+42.4+0.25%+14%+3.26%-12.7%
'23/11/15114+3+2.7%+4.05%17128.78+213.07+1.26%+15.4%+1.44%-11.4%
'23/11/14111-1.5-1.33%+2.67%16915.71+76.42+0.45%+16%-1.78%-13.3%
'23/11/13112.500%+2.67%16839.29+156.62+0.94%+17.1%-0.94%-14.4%
'23/11/10112.5-0.5-0.44%+2.21%16682.67-62.98-0.38%+16.6%-0.06%-14.4%
'23/11/09113+1.5+1.35%+3.59%16745.65+4.82+0.03%+16.6%+1.32%-13.1%
'23/11/08111.5-0.5-0.45%+3.12%16740.83+55.88+0.33%+17%-0.78%-13.9%
'23/11/07112-2.5-2.18%+0.87%16684.95+35.59+0.21%+17.3%-2.39%-16.4%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06114.5+3.5+3.15%+4.05%16649.36+141.71+0.86%+18.3%+2.29%-14.2%
'23/11/03111-4-3.48%+0.43%16507.65+110.7+0.68%+19.1%-4.16%-18.7%
'23/11/02115+2.5+2.22%+2.67%16396.95+358.39+2.23%+21.8%-0.01%-19.1%
'23/11/01112.5+10+9.76%+12.7%16038.56+37.29+0.23%+22%+9.53%-9.35%
'23/10/31102.5-1-0.97%+11.6%16001.27-148.41-0.92%+20.9%-0.05%-9.32%
'23/10/30103.5-0.5-0.48%+11.1%16149.68+15.07+0.09%+21%-0.57%-9.97%
'23/10/2710400%+11.1%16134.61+60.87+0.38%+21.5%-0.38%-10.4%
'23/10/26104-2-1.89%+8.96%16073.74-285.15-1.74%+19.4%-0.15%-10.4%
'23/10/25106+1.5+1.44%+10.5%16358.89+49.13+0.3%+19.7%+1.14%-9.2%
'23/10/24104.5+2+1.95%+12.7%16309.76+58.4+0.36%+20.2%+1.59%-7.47%
'23/10/23102.5+0.5+0.49%+13.2%16251.36-189.36-1.15%+18.8%+1.64%-5.54%
'23/10/20102-2-1.92%+11.1%16440.72-12.01-0.07%+18.7%-1.85%-7.63%
'23/10/19104-1-0.95%+10%16452.73+11.82+0.07%+18.8%-1.02%-8.77%
'23/10/18105+1.5+1.45%+11.6%16440.91-201.64-1.21%+17.3%+2.66%-5.74%
'23/10/17103.500%+11.6%16642.55-9.69-0.06%+17.3%+0.06%-5.67%
'23/10/16103.5-3-2.82%+8.45%16652.24-130.33-0.78%+16.4%-2.04%-7.9%
'23/10/13106.5-1.5-1.39%+6.94%16782.57-43.34-0.26%+16.1%-1.13%-9.11%
'23/10/12108+1.5+1.41%+8.45%16825.91+153.88+0.92%+17.1%+0.49%-8.67%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11106.5-5-4.48%+3.59%16672.03+151.46+0.92%+18.2%-5.4%-14.6%
'23/10/06111.5-2-1.76%+1.76%16520.57+67.05+0.41%+18.7%-2.17%-16.9%
'23/10/05113.5+2+1.79%+3.59%16453.52+180.14+1.11%+20%+0.68%-16.4%
'23/10/04111.5-2-1.76%+1.76%16273.38-180.96-1.1%+18.7%-0.66%-16.9%
'23/10/03113.5-1.5-1.3%+0.43%16454.34-102.97-0.62%+17.9%-0.68%-17.5%
'23/10/0211500%+0.43%16557.31+203.57+1.24%+19.4%-1.24%-19%
'23/09/2811500%+0.43%16353.74+43.38+0.27%+19.7%-0.27%-19.3%
'23/09/27115-0.5-0.43%0%16310.36+34.29+0.21%+20%-0.64%-20%
'23/09/26115.5-1.5-1.28%-1.28%16276.07-176.16-1.07%+18.7%-0.21%-20%
'23/09/25117+4+3.54%+2.21%16452.23+107.75+0.66%+19.5%+2.88%-17.3%
'23/09/22113+0.5+0.44%+2.67%16344.48+27.81+0.17%+19.7%+0.27%-17%
'23/09/21112.5-3.5-3.02%-0.43%16316.67-218.08-1.32%+18.1%-1.7%-18.5%
'23/09/20116-0.5-0.43%-0.86%16534.75-101.57-0.61%+17.4%+0.18%-18.2%
'23/09/19116.5-4-3.32%-4.15%16636.32-61.92-0.37%+16.9%-2.95%-21.1%
'23/09/18120.5+1.5+1.26%-2.94%16698.24-222.68-1.32%+15.4%+2.58%-18.3%
'23/09/15119-0.5-0.42%-3.35%16920.92+113.36+0.67%+16.2%-1.09%-19.5%
'23/09/14119.5+0.5+0.42%-2.94%16807.56+226.05+1.36%+17.8%-0.94%-20.7%
'23/09/13119+3.5+3.03%0%16581.51+8.8+0.05%+17.8%+2.98%-17.8%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12115.5+1.5+1.32%+1.32%16572.71+139.76+0.85%+18.8%+0.47%-17.5%
'23/09/11114-5-4.2%-2.94%16432.95-143.07-0.86%+17.8%-3.34%-20.7%
'23/09/08119-1-0.83%-3.75%16576.02-43.12-0.26%+17.5%-0.57%-21.2%
'23/09/07120-1-0.83%-4.55%16619.14-119.02-0.71%+16.7%-0.12%-21.2%
'23/09/06121-0.5-0.41%-4.94%16738.16-53.45-0.32%+16.3%-0.09%-21.2%
'23/09/05121.5-1.5-1.22%-6.1%16791.61+1.92+0.01%+16.3%-1.23%-22.4%
'23/09/0412300%-6.1%16789.69+144.75+0.87%+17.3%-0.87%-23.4%
'23/09/01123+1+0.82%-5.33%16644.94+10.43+0.06%+17.4%+0.76%-22.7%
'23/08/31122+0.5+0.41%-4.94%16634.51-85.31-0.51%+16.8%+0.92%-21.7%
'23/08/30121.5-0.5-0.41%-5.33%16719.82+96.17+0.58%+17.5%-0.99%-22.8%
'23/08/29122+3+2.52%-2.94%16623.65+114.39+0.69%+18.3%+1.83%-21.2%
'23/08/28119-5-4.03%-6.85%16509.26+27.68+0.17%+18.5%-4.2%-25.3%
'23/08/25124+1.5+1.22%-5.71%16481.58-289.29-1.72%+16.4%+2.94%-22.1%
'23/08/24122.5-1-0.81%-6.48%16770.87+193.97+1.17%+17.8%-1.98%-24.3%
'23/08/23126.5+1.5+1.2%-5.2%16576.9+139.29+0.85%+18.8%+0.35%-24%
'23/08/22125-2.5-1.96%-7.06%16437.61+56.12+0.34%+19.2%-2.3%-26.3%
'23/08/21127.5+3+2.41%-4.82%16381.49+0.180%+19.2%+2.41%-24%
'23/08/18124.5-4.5-3.49%-8.14%16381.31-135.35-0.82%+18.2%-2.67%-26.4%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17129-0.5-0.39%-8.49%16516.66+69.88+0.42%+18.7%-0.81%-27.2%
'23/08/16129.5-4-3%-11.2%16446.78-8.02-0.05%+18.7%-2.95%-29.9%
'23/08/15133.5+4+3.09%-8.49%16454.8+61.14+0.37%+19.1%+2.72%-27.6%
'23/08/14129.5-6-4.43%-12.5%16393.66-207.59-1.25%+17.6%-3.18%-30.2%
'23/08/11135.5+2+1.5%-11.2%16601.25-33.45-0.2%+17.4%+1.7%-28.6%
'23/08/10133.5-2.5-1.84%-12.9%16634.7-236.24-1.4%+15.7%-0.44%-28.6%
'23/08/09136-1.5-1.09%-13.8%16870.94-6.13-0.04%+15.7%-1.05%-29.5%
'23/08/08137.5-1-0.72%-14.4%16877.07-118.93-0.7%+14.9%-0.02%-29.3%
'23/08/07138.5-2.5-1.77%-16%16996+152.32+0.9%+15.9%-2.67%-31.9%
'23/08/04141+3+2.17%-14.1%16843.68-50.05-0.3%+15.6%+2.47%-29.7%
'23/08/02138-3-2.13%-16%16893.73-319.14-1.85%+13.4%-0.28%-29.4%
'23/08/0114100%-16%17212.87+67.44+0.39%+13.9%-0.39%-29.8%
'23/07/3114100%-16%17145.43-147.5-0.85%+12.9%+0.85%-28.9%
'23/07/28141-3-2.08%-17.7%17292.93+51.11+0.3%+13.3%-2.38%-31%
'23/07/27144+3+2.13%-16%17241.82+79.27+0.46%+13.8%+1.67%-29.7%
'23/07/2614100%-16%17162.55-36.34-0.21%+13.5%+0.21%-29.5%
'23/07/25141-1-0.7%-16.5%17198.89+165.28+0.97%+14.6%-1.67%-31.2%
'23/07/24142-0.5-0.35%-16.8%17033.61+2.91+0.02%+14.7%-0.37%-31.5%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21142.5-6-4.04%-20.2%17030.7-134.19-0.78%+13.8%-3.26%-34%
'23/07/20148.5+3+2.06%-18.6%17164.89+48.45+0.28%+14.1%+1.78%-32.6%
'23/07/19145.5-1-0.68%-19.1%17116.44-111.47-0.65%+13.3%-0.03%-32.5%
'23/07/18146.5-5.5-3.62%-22%17227.91-106.38-0.61%+12.7%-3.01%-34.7%
'23/07/17152-0.5-0.33%-22.3%17334.29+50.58+0.29%+13%-0.62%-35.3%
'23/07/14152.5+1.5+0.99%-21.5%17283.71+222.31+1.3%+14.5%-0.31%-36%
'23/07/13151-0.5-0.33%-21.8%17061.4+99.37+0.59%+15.1%-0.92%-36.9%
'23/07/12151.5-5-3.19%-24.3%16962.03+63.12+0.37%+15.6%-3.56%-39.8%
'23/07/11156.5-3-1.88%-25.7%16898.91+246.11+1.48%+17.3%-3.36%-43%
'23/07/10159.5+2.5+1.59%-24.5%16652.8-11.41-0.07%+17.2%+1.66%-41.7%
'23/07/07157-6.5-3.98%-27.5%16664.21-97.96-0.58%+16.5%-3.4%-44%
'23/07/06163.5-4.5-2.68%-29.5%16762.17-294.26-1.73%+14.5%-0.95%-43.9%
'23/07/05168+2.5+1.51%-28.4%17056.43-84.34-0.49%+13.9%+2%-42.3%
'23/07/04165.5-2.5-1.49%-29.5%17140.77+56.57+0.33%+14.3%-1.82%-43.8%
'23/07/03168-2.5-1.47%-30.5%17084.2+168.66+1%+15.4%-2.47%-45.9%
'23/06/30170.5-2.5-1.45%-31.5%16915.54-26.76-0.16%+15.3%-1.29%-46.8%
'23/06/29173+3.5+2.06%-30.1%16942.3+6.67+0.04%+15.3%+2.02%-45.4%
'23/06/28169.5+3+1.8%-28.8%16935.63+47.73+0.28%+15.6%+1.52%-44.5%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27166.5+0.5+0.3%-28.6%16887.9-171.34-1%+14.5%+1.3%-43.1%
'23/06/26166-4.5-2.64%-30.5%17059.24-143.16-0.83%+13.5%-1.81%-44%
'23/06/21170.5-6-3.4%-32.9%17202.4+17.49+0.1%+13.6%-3.5%-46.5%
'23/06/20176.5-5-2.75%-34.7%17184.91-89.65-0.52%+13%-2.23%-47.8%
'23/06/19181.5+1.5+0.83%-34.2%17274.56-14.35-0.08%+12.9%+0.91%-47.1%
'23/06/16180-2.5-1.37%-35.1%17288.91-46.07-0.27%+12.6%-1.1%-47.7%
'23/06/15182.5+3.5+1.96%-33.8%17334.98+96.84+0.56%+13.3%+1.4%-47.1%
'23/06/14179+2+1.13%-33.1%17238.14+21.54+0.13%+13.4%+1%-46.5%
'23/06/1317700%-33.1%17216.6+261.23+1.54%+15.2%-1.54%-48.2%
'23/06/12177-3-1.67%-34.2%16955.37+68.97+0.41%+15.6%-2.08%-49.8%
'23/06/09180-5.5-2.96%-36.1%16886.4+152.71+0.91%+16.7%-3.87%-52.8%
'23/06/08185.5-2.5-1.33%-37%16733.69-188.79-1.12%+15.4%-0.21%-52.4%
'23/06/07188+4.5+2.45%-35.4%16922.48+160.82+0.96%+16.5%+1.49%-51.9%
'23/06/06183.5-3-1.61%-36.5%16761.66+47.23+0.28%+16.8%-1.89%-53.3%
'23/06/05186.5-0.5-0.27%-36.6%16714.43+7.52+0.05%+16.9%-0.32%-53.5%
'23/06/02187+1+0.54%-36.3%16706.91+194.26+1.18%+18.3%-0.64%-54.5%
'23/06/01186+7.5+4.2%-33.6%16512.65-66.31-0.4%+17.8%+4.6%-51.4%
'23/05/31178.5+4+2.29%-32.1%16578.96-43.78-0.26%+17.5%+2.55%-49.6%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30174.5-3.5-1.97%-33.4%16622.74-13.56-0.08%+17.4%-1.89%-50.8%
'23/05/29178+3.5+2.01%-32.1%16636.3+131.25+0.8%+18.3%+1.21%-50.4%
'23/05/26174.5-5.5-3.06%-34.2%16505.05+213.05+1.31%+19.9%-4.37%-54%
'23/05/25180-3.5-1.91%-35.4%16292+132.68+0.82%+20.8%-2.73%-56.3%
'23/05/24183.5-1-0.54%-35.8%16159.32-28.71-0.18%+20.6%-0.36%-56.4%
'23/05/23184.5+2.5+1.37%-34.9%16188.03+7.14+0.04%+20.7%+1.33%-55.6%
'23/05/22182+5.5+3.12%-32.9%16180.89+5.97+0.04%+20.7%+3.08%-53.6%
'23/05/19176.5-1-0.56%-33.2%16174.92+73.04+0.45%+21.3%-1.01%-54.5%
'23/05/18177.5-1-0.56%-33.6%16101.88+176.59+1.11%+22.6%-1.67%-56.2%
'23/05/17178.5+2+1.13%-32.9%15925.29+251.39+1.6%+24.6%-0.47%-57.4%
'23/05/16176.5+4+2.32%-31.3%15673.9+198.85+1.28%+26.2%+1.04%-57.5%
'23/05/15172.5-7.5-4.17%-34.2%15475.05-27.31-0.18%+26%-3.99%-60.1%
'23/05/12180+6+3.45%-31.9%15502.36-12.28-0.08%+25.9%+3.53%-57.8%
'23/05/11174-2.5-1.42%-32.9%15514.64-127.12-0.81%+24.8%-0.61%-57.7%
'23/05/10176.5-6.5-3.55%-35.2%15641.76-85.94-0.55%+24.2%-3%-59.4%
'23/05/09183-4-2.14%-36.6%15727.7+28.13+0.18%+24.4%-2.32%-61%
'23/05/08187-5-2.6%-38.3%15699.57+73.5+0.47%+25%-3.07%-63.2%
'23/05/05192+10+5.49%-34.9%15626.07+17.04+0.11%+25.1%+5.38%-60%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04182+6+3.41%-32.7%15609.03+55.62+0.36%+25.5%+3.05%-58.2%
'23/05/03176+1.5+0.86%-32.1%15553.41-83.07-0.53%+24.9%+1.39%-57%
'23/05/02174.5+6+3.56%-29.7%15636.48+57.3+0.37%+25.3%+3.19%-55%
'23/04/28168.5+3.5+2.12%-28.2%15579.18+167.69+1.09%+26.7%+1.03%-54.9%
'23/04/27165+1+0.61%-27.7%15411.49+36.86+0.24%+27%+0.37%-54.8%
'23/04/26164-2.5-1.5%-28.8%15374.63+3.9+0.03%+27%-1.53%-55.9%
'23/04/25166.5-5-2.92%-30.9%15370.73-256.14-1.64%+25%-1.28%-55.9%
'23/04/24171.5+8+4.89%-27.5%15626.87+23.88+0.15%+25.1%+4.74%-52.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。