≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2727 王品權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
229.5 224.5 +5 +2.23% 1.78% 226.5 229.5 225.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7711.75億 1,360 0.6張/筆 227.6元 4.3 13.67 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7651.71億 1,159 0.7張/筆 223.9元 +6.5 (+2.98%)

連漲連跌: 連2漲  ( +11.5元 / +5.28%)        
財報評分: 最新60分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2727 王品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24229.5+5+2.23%+2.23%20131.74+532.46+2.72%+2.72%-0.49%-0.49%
'24/04/23224.5+6.5+2.98%+5.28%19599.28+188.06+0.97%+3.71%+2.01%+1.56%
'24/04/22218-7.5-3.33%+1.77%19411.22-115.9-0.59%+3.1%-2.74%-1.32%
'24/04/19225.5-8.5-3.63%-1.92%19527.12-774.08-3.81%-0.83%+0.18%-1.09%
'24/04/18234+2+0.86%-1.08%20301.2+87.87+0.43%-0.4%+0.43%-0.67%
'24/04/17232-1.5-0.64%-1.71%20213.33+311.37+1.56%+1.15%-2.2%-2.87%
'24/04/16233.5-4.5-1.89%-3.57%19901.96-547.81-2.68%-1.56%+0.79%-2.02%
'24/04/15238-1.5-0.63%-4.18%20449.77-286.8-1.38%-2.92%+0.75%-1.26%
'24/04/12239.5+1+0.42%-3.77%20736.57-16.65-0.08%-2.99%+0.5%-0.78%
'24/04/11238.5-2.5-1.04%-4.77%20753.22-10.31-0.05%-3.04%-0.99%-1.73%
'24/04/10241+4.5+1.9%-2.96%20763.53-32.67-0.16%-3.2%+2.06%+0.24%
'24/04/09236.5-2-0.84%-3.77%20796.2+378.5+1.85%-1.4%-2.69%-2.37%
'24/04/08238.5-3.5-1.45%-5.17%20417.7+80.1+0.39%-1.01%-1.84%-4.15%
'24/04/03242-1.5-0.62%-5.75%20337.6-128.97-0.63%-1.64%+0.01%-4.11%
'24/04/02243.5-3-1.22%-6.9%20466.57+244.24+1.21%-0.45%-2.43%-6.45%
'24/04/01246.5+5+2.07%-4.97%20222.33-72.12-0.36%-0.8%+2.43%-4.17%
'24/03/29241.500%-4.97%20294.45+147.9+0.73%-0.07%-0.73%-4.9%
'24/03/28241.5-1-0.41%-5.36%20146.55-53.57-0.27%-0.34%-0.14%-5.02%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27242.5+2+0.83%-4.57%20200.12+73.63+0.37%+0.03%+0.46%-4.6%
'24/03/26240.5-2.5-1.03%-5.56%20126.49-65.76-0.33%-0.3%-0.7%-5.26%
'24/03/25243+1+0.41%-5.17%20192.25-36.18-0.18%-0.48%+0.59%-4.69%
'24/03/22242-1-0.41%-5.56%20228.43+29.34+0.15%-0.33%-0.56%-5.22%
'24/03/21243+1.5+0.62%-4.97%20199.09+414.64+2.1%+1.76%-1.48%-6.72%
'24/03/20241.5-2-0.82%-5.75%19784.45-72.75-0.37%+1.38%-0.45%-7.13%
'24/03/19243.500%-5.75%19857.2-22.65-0.11%+1.27%+0.11%-7.02%
'24/03/18243.5+3.5+1.46%-4.38%19879.85+197.35+1%+2.28%+0.46%-6.66%
'24/03/15240-6.5-2.64%-6.9%19682.5-255.42-1.28%+0.97%-1.36%-7.87%
'24/03/14246.500%-6.9%19937.92+9.41+0.05%+1.02%-0.05%-7.92%
'24/03/13246.5+0.5+0.2%-6.71%19928.51+13.96+0.07%+1.09%+0.13%-7.8%
'24/03/12246+1.5+0.61%-6.13%19914.55+188.47+0.96%+2.06%-0.35%-8.19%
'24/03/11244.5+2+0.82%-5.36%19726.08-59.24-0.3%+1.75%+1.12%-7.11%
'24/03/08242.5+6+2.54%-2.96%19785.32+91.8+0.47%+2.23%+2.07%-5.19%
'24/03/07236.5+5.5+2.38%-0.65%19693.52+194.07+1%+3.24%+1.38%-3.89%
'24/03/0623100%-0.65%19499.45+112.53+0.58%+3.84%-0.58%-4.49%
'24/03/05231-3-1.28%-1.92%19386.92+81.61+0.42%+4.28%-1.7%-6.2%
'24/03/04234-2.5-1.06%-2.96%19305.31+369.38+1.95%+6.32%-3.01%-9.27%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01236.5-3.5-1.46%-4.38%18935.93-30.84-0.16%+6.14%-1.3%-10.5%
'24/02/29240+1.5+0.63%-3.77%18966.77+112.36+0.6%+6.77%+0.03%-10.5%
'24/02/27238.5+1+0.42%-3.37%18854.41-93.64-0.49%+6.25%+0.91%-9.62%
'24/02/26237.5+2.5+1.06%-2.34%18948.05+58.86+0.31%+6.58%+0.75%-8.92%
'24/02/23235-1-0.42%-2.75%18889.19+36.41+0.19%+6.78%-0.61%-9.54%
'24/02/22236-2.5-1.05%-3.77%18852.78+176.47+0.94%+7.79%-1.99%-11.6%
'24/02/21238.5-2-0.83%-4.57%18676.31-76.85-0.41%+7.35%-0.42%-11.9%
'24/02/20240.5+0.5+0.21%-4.38%18753.16+117.36+0.63%+8.03%-0.42%-12.4%
'24/02/19240-2.5-1.03%-5.36%18635.8+28.55+0.15%+8.19%-1.18%-13.6%
'24/02/16242.5-5-2.02%-7.27%18607.25-37.32-0.2%+7.98%-1.82%-15.2%
'24/02/15247.5-5.5-2.17%-9.29%18644.57+548.5+3.03%+11.2%-5.2%-20.5%
'24/02/05253+4.5+1.81%-7.65%18096.07+36.14+0.2%+11.5%+1.61%-19.1%
'24/02/02248.5+1+0.4%-7.27%18059.93+91.82+0.51%+12%-0.11%-19.3%
'24/02/01247.5+4.5+1.85%-5.56%17968.11+78.55+0.44%+12.5%+1.41%-18.1%
'24/01/31243-4-1.62%-7.09%17889.56-145.07-0.8%+11.6%-0.82%-18.7%
'24/01/30247-4.5-1.79%-8.75%18034.63-85-0.47%+11.1%-1.32%-19.9%
'24/01/29251.5+0.5+0.2%-8.57%18119.63+124.6+0.69%+11.9%-0.49%-20.4%
'24/01/26251+5.5+2.24%-6.52%17995.03-7.59-0.04%+11.8%+2.28%-18.3%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25245.5-2.5-1.01%-7.46%18002.62+126.79+0.71%+12.6%-1.72%-20.1%
'24/01/24248+6+2.48%-5.17%17875.83+1.24+0.01%+12.6%+2.47%-17.8%
'24/01/23242+0.5+0.21%-4.97%17874.59+59.49+0.33%+13%-0.12%-18%
'24/01/22241.5+0.5+0.21%-4.77%17815.1+133.58+0.76%+13.9%-0.55%-18.6%
'24/01/19241+0.5+0.21%-4.57%17681.52+453.73+2.63%+16.9%-2.42%-21.4%
'24/01/18240.5-5-2.04%-6.52%17227.79+66+0.38%+17.3%-2.42%-23.8%
'24/01/17245.5-5.5-2.19%-8.57%17161.79-185.08-1.07%+16.1%-1.12%-24.6%
'24/01/16251-3.5-1.38%-9.82%17346.87-199.95-1.14%+14.7%-0.24%-24.6%
'24/01/15254.5+2+0.79%-9.11%17546.82+33.99+0.19%+15%+0.6%-24.1%
'24/01/12252.5-2-0.79%-9.82%17512.83-32.49-0.19%+14.7%-0.6%-24.6%
'24/01/11254.5+2.5+0.99%-8.93%17545.32+79.69+0.46%+15.3%+0.53%-24.2%
'24/01/10252-8.5-3.26%-11.9%17465.63-69.86-0.4%+14.8%-2.86%-26.7%
'24/01/09260.5-0.5-0.19%-12.1%17535.49-37.17-0.21%+14.6%+0.02%-26.6%
'24/01/08261+4+1.56%-10.7%17572.66+53.52+0.31%+14.9%+1.25%-25.6%
'24/01/05257+6+2.39%-8.57%17519.14-30.51-0.17%+14.7%+2.56%-23.3%
'24/01/04251-4.5-1.76%-10.2%17549.65-9.66-0.06%+14.6%-1.7%-24.8%
'24/01/03255.5+0.5+0.2%-10%17559.31-294.45-1.65%+12.8%+1.85%-22.8%
'24/01/02255+5.5+2.2%-8.02%17853.76-77.05-0.43%+12.3%+2.63%-20.3%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29249.5+5+2.04%-6.13%17930.81+20.44+0.11%+12.4%+1.93%-18.5%
'23/12/28244.5-3-1.21%-7.27%17910.37+18.87+0.11%+12.5%-1.32%-19.8%
'23/12/27247.5+2+0.81%-6.52%17891.5+139.77+0.79%+13.4%+0.02%-19.9%
'23/12/26245.500%-6.52%17751.73+146.89+0.83%+14.4%-0.83%-20.9%
'23/12/25245.5+4+1.66%-4.97%17604.84+8.21+0.05%+14.4%+1.61%-19.4%
'23/12/22241.5+0.5+0.21%-4.77%17596.63+52.89+0.3%+14.8%-0.09%-19.5%
'23/12/21241-4-1.63%-6.33%17543.74-91.46-0.52%+14.2%-1.11%-20.5%
'23/12/20245+4+1.66%-4.77%17635.2+58.65+0.33%+14.5%+1.33%-19.3%
'23/12/19241-1-0.41%-5.17%17576.55-75.48-0.43%+14%+0.02%-19.2%
'23/12/18242-2-0.82%-5.94%17652.03-21.84-0.12%+13.9%-0.7%-19.8%
'23/12/15244+0.5+0.21%-5.75%17673.87+20.76+0.12%+14%+0.09%-19.8%
'23/12/14243.5+5+2.1%-3.77%17653.11+184.18+1.05%+15.2%+1.05%-19%
'23/12/13238.5+0.5+0.21%-3.57%17468.93+18.3+0.1%+15.4%+0.11%-18.9%
'23/12/12238-2.5-1.04%-4.57%17450.63+32.29+0.19%+15.6%-1.23%-20.2%
'23/12/11240.500%-4.57%17418.34+34.35+0.2%+15.8%-0.2%-20.4%
'23/12/08240.5-0.5-0.21%-4.77%17383.99+105.25+0.61%+16.5%-0.82%-21.3%
'23/12/07241-2-0.82%-5.56%17278.74-81.98-0.47%+16%-0.35%-21.5%
'23/12/06243+1.5+0.62%-4.97%17360.72+32.71+0.19%+16.2%+0.43%-21.1%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05241.5-2.5-1.02%-5.94%17328.01-93.47-0.54%+15.6%-0.48%-21.5%
'23/12/04244+0.5+0.21%-5.75%17421.48-16.87-0.1%+15.4%+0.31%-21.2%
'23/12/01243.5-0.5-0.2%-5.94%17438.35+4.5+0.03%+15.5%-0.23%-21.4%
'23/11/30244+4+1.67%-4.38%17433.85+63.29+0.36%+15.9%+1.31%-20.3%
'23/11/29240-0.5-0.21%-4.57%17370.56+29.31+0.17%+16.1%-0.38%-20.7%
'23/11/28240.5+3.5+1.48%-3.16%17341.25+203.83+1.19%+17.5%+0.29%-20.6%
'23/11/27237-1-0.42%-3.57%17137.42-150-0.87%+16.5%+0.45%-20%
'23/11/24238-5-2.06%-5.56%17287.42-7.13-0.04%+16.4%-2.02%-22%
'23/11/23243-2.5-1.02%-6.52%17294.55-15.71-0.09%+16.3%-0.93%-22.8%
'23/11/22245.5-1.5-0.61%-7.09%17310.26-106.44-0.61%+15.6%0%-22.7%
'23/11/21247-1.5-0.6%-7.65%17416.7+206.23+1.2%+17%-1.8%-24.6%
'23/11/20248.5-6-2.36%-9.82%17210.47+1.52+0.01%+17%-2.37%-26.8%
'23/11/17254.5+1+0.39%-9.47%17208.95+37.77+0.22%+17.2%+0.17%-26.7%
'23/11/16253.5+8+3.26%-6.52%17171.18+42.4+0.25%+17.5%+3.01%-24%
'23/11/15245.5+0.5+0.2%-6.33%17128.78+213.07+1.26%+19%-1.06%-25.3%
'23/11/1424500%-6.33%16915.71+76.42+0.45%+19.6%-0.45%-25.9%
'23/11/13245-4.5-1.8%-8.02%16839.29+156.62+0.94%+20.7%-2.74%-28.7%
'23/11/10249.5-4-1.58%-9.47%16682.67-62.98-0.38%+20.2%-1.2%-29.7%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09253.5-6.5-2.5%-11.7%16745.65+4.82+0.03%+20.3%-2.53%-32%
'23/11/08260+1+0.39%-11.4%16740.83+55.88+0.33%+20.7%+0.06%-32%
'23/11/07259+1+0.39%-11%16684.95+35.59+0.21%+20.9%+0.18%-32%
'23/11/06258-2-0.77%-11.7%16649.36+141.71+0.86%+22%-1.63%-33.7%
'23/11/03260-1-0.38%-12.1%16507.65+110.7+0.68%+22.8%-1.06%-34.8%
'23/11/02261+9.5+3.78%-8.75%16396.95+358.39+2.23%+25.5%+1.55%-34.3%
'23/11/01251.5+12.5+5.23%-3.97%16038.56+37.29+0.23%+25.8%+5%-29.8%
'23/10/31239+3.5+1.49%-2.55%16001.27-148.41-0.92%+24.7%+2.41%-27.2%
'23/10/30235.5-1.5-0.63%-3.16%16149.68+15.07+0.09%+24.8%-0.72%-27.9%
'23/10/27237+1.5+0.64%-2.55%16134.61+60.87+0.38%+25.2%+0.26%-27.8%
'23/10/26235.5-5-2.08%-4.57%16073.74-285.15-1.74%+23.1%-0.34%-27.6%
'23/10/25240.5+4.5+1.91%-2.75%16358.89+49.13+0.3%+23.4%+1.61%-26.2%
'23/10/24236-2-0.84%-3.57%16309.76+58.4+0.36%+23.9%-1.2%-27.4%
'23/10/23238+9.5+4.16%+0.44%16251.36-189.36-1.15%+22.5%+5.31%-22%
'23/10/20228.5-2.5-1.08%-0.65%16440.72-12.01-0.07%+22.4%-1.01%-23%
'23/10/19231-7-2.94%-3.57%16452.73+11.82+0.07%+22.4%-3.01%-26%
'23/10/18238-1.5-0.63%-4.18%16440.91-201.64-1.21%+21%+0.58%-25.1%
'23/10/17239.5-4.5-1.84%-5.94%16642.55-9.69-0.06%+20.9%-1.78%-26.8%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16244-4-1.61%-7.46%16652.24-130.33-0.78%+20%-0.83%-27.4%
'23/10/13248-4-1.59%-8.93%16782.57-43.34-0.26%+19.6%-1.33%-28.6%
'23/10/12252+2+0.8%-8.2%16825.91+153.88+0.92%+20.8%-0.12%-29%
'23/10/11250-9-3.47%-11.4%16672.03+151.46+0.92%+21.9%-4.39%-33.2%
'23/10/06259-2-0.77%-12.1%16520.57+67.05+0.41%+22.4%-1.18%-34.4%
'23/10/05261+0.5+0.19%-11.9%16453.52+180.14+1.11%+23.7%-0.92%-35.6%
'23/10/04260.5-7.5-2.8%-14.4%16273.38-180.96-1.1%+22.3%-1.7%-36.7%
'23/10/03268-3.5-1.29%-15.5%16454.34-102.97-0.62%+21.6%-0.67%-37.1%
'23/10/02271.5+9.5+3.63%-12.4%16557.31+203.57+1.24%+23.1%+2.39%-35.5%
'23/09/28262+9+3.56%-9.29%16353.74+43.38+0.27%+23.4%+3.29%-32.7%
'23/09/27253+2.5+1%-8.38%16310.36+34.29+0.21%+23.7%+0.79%-32.1%
'23/09/26250.5-1-0.4%-8.75%16276.07-176.16-1.07%+22.4%+0.67%-31.1%
'23/09/25251.5+5.5+2.24%-6.71%16452.23+107.75+0.66%+23.2%+1.58%-29.9%
'23/09/22246+3+1.23%-5.56%16344.48+27.81+0.17%+23.4%+1.06%-28.9%
'23/09/21243-7.5-2.99%-8.38%16316.67-218.08-1.32%+21.8%-1.67%-30.1%
'23/09/20250.5-2.5-0.99%-9.29%16534.75-101.57-0.61%+21%-0.38%-30.3%
'23/09/19253-5.5-2.13%-11.2%16636.32-61.92-0.37%+20.6%-1.76%-31.8%
'23/09/18258.5-2.5-0.96%-12.1%16698.24-222.68-1.32%+19%+0.36%-31%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15261-6-2.25%-14%16920.92+113.36+0.67%+19.8%-2.92%-33.8%
'23/09/14267+6+2.3%-12.1%16807.56+226.05+1.36%+21.4%+0.94%-33.5%
'23/09/13261+4+1.56%-10.7%16581.51+8.8+0.05%+21.5%+1.51%-32.2%
'23/09/12257-10.5-3.93%-14.2%16572.71+139.76+0.85%+22.5%-4.78%-36.7%
'23/09/11267.5+4.5+1.71%-12.7%16432.95-143.07-0.86%+21.5%+2.57%-34.2%
'23/09/08263+6+2.33%-10.7%16576.02-43.12-0.26%+21.1%+2.59%-31.8%
'23/09/07257+4+1.58%-9.29%16619.14-119.02-0.71%+20.3%+2.29%-29.6%
'23/09/0628200%-8.33%16738.16-53.45-0.32%+19.9%+0.32%-28.2%
'23/09/05282-2.5-0.88%-9.14%16791.61+1.92+0.01%+19.9%-0.89%-29%
'23/09/04284.5+1+0.35%-8.82%16789.69+144.75+0.87%+20.9%-0.52%-29.8%
'23/09/01283.5+5.5+1.98%-7.01%16644.94+10.43+0.06%+21%+1.92%-28%
'23/08/31278+5+1.83%-5.31%16634.51-85.31-0.51%+20.4%+2.34%-25.7%
'23/08/30273-2-0.73%-6%16719.82+96.17+0.58%+21.1%-1.31%-27.1%
'23/08/29275-1.5-0.54%-6.51%16623.65+114.39+0.69%+21.9%-1.23%-28.5%
'23/08/28276.5-4.5-1.6%-8.01%16509.26+27.68+0.17%+22.1%-1.77%-30.2%
'23/08/25281+1+0.36%-7.68%16481.58-289.29-1.72%+20%+2.08%-27.7%
'23/08/24280-3.5-1.23%-8.82%16770.87+193.97+1.17%+21.4%-2.4%-30.3%
'23/08/23283.5+3+1.07%-7.84%16576.9+139.29+0.85%+22.5%+0.22%-30.3%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22280.5-3.5-1.23%-8.98%16437.61+56.12+0.34%+22.9%-1.57%-31.9%
'23/08/21284-0.5-0.18%-9.14%16381.49+0.180%+22.9%-0.18%-32%
'23/08/18284.5-4.5-1.56%-10.6%16381.31-135.35-0.82%+21.9%-0.74%-32.4%
'23/08/17289+4.5+1.58%-9.14%16516.66+69.88+0.42%+22.4%+1.16%-31.5%
'23/08/16284.5-8.5-2.9%-11.8%16446.78-8.02-0.05%+22.3%-2.85%-34.1%
'23/08/15293+14+5.02%-7.35%16454.8+61.14+0.37%+22.8%+4.65%-30.1%
'23/08/14279-20.5-6.84%-13.7%16393.66-207.59-1.25%+21.3%-5.59%-35%
'23/08/11299.5-1.5-0.5%-14.1%16601.25-33.45-0.2%+21%-0.3%-35.1%
'23/08/10301+1+0.33%-13.8%16634.7-236.24-1.4%+19.3%+1.73%-33.2%
'23/08/09300-2.5-0.83%-14.5%16870.94-6.13-0.04%+19.3%-0.79%-33.8%
'23/08/08302.5+4.5+1.51%-13.3%16877.07-118.93-0.7%+18.4%+2.21%-31.7%
'23/08/07298-6.5-2.13%-15.1%16996+152.32+0.9%+19.5%-3.03%-34.6%
'23/08/04304.5+10.5+3.57%-12.1%16843.68-50.05-0.3%+19.2%+3.87%-31.2%
'23/08/02294-8-2.65%-14.4%16893.73-319.14-1.85%+17%-0.8%-31.4%
'23/08/01302+7+2.37%-12.4%17212.87+67.44+0.39%+17.4%+1.98%-29.8%
'23/07/31295-3.5-1.17%-13.4%17145.43-147.5-0.85%+16.4%-0.32%-29.8%
'23/07/28298.5-4.5-1.49%-14.7%17292.93+51.11+0.3%+16.8%-1.79%-31.4%
'23/07/27303+10+3.41%-11.8%17241.82+79.27+0.46%+17.3%+2.95%-29.1%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26293+2+0.69%-11.2%17162.55-36.34-0.21%+17.1%+0.9%-28.2%
'23/07/25291+2+0.69%-10.6%17198.89+165.28+0.97%+18.2%-0.28%-28.7%
'23/07/24289-4-1.37%-11.8%17033.61+2.91+0.02%+18.2%-1.39%-30%
'23/07/21293-9-2.98%-14.4%17030.7-134.19-0.78%+17.3%-2.2%-31.7%
'23/07/20302+11.5+3.96%-11%17164.89+48.45+0.28%+17.6%+3.68%-28.6%
'23/07/19290.5-2-0.68%-11.6%17116.44-111.47-0.65%+16.9%-0.03%-28.5%
'23/07/18292.5-5-1.68%-13.1%17227.91-106.38-0.61%+16.1%-1.07%-29.2%
'23/07/17297.5-1-0.34%-13.4%17334.29+50.58+0.29%+16.5%-0.63%-29.9%
'23/07/14298.5+5.5+1.88%-11.8%17283.71+222.31+1.3%+18%+0.58%-29.8%
'23/07/13293+0.5+0.17%-11.6%17061.4+99.37+0.59%+18.7%-0.42%-30.3%
'23/07/12292.5-4.5-1.52%-13%16962.03+63.12+0.37%+19.1%-1.89%-32.1%
'23/07/11297-1-0.34%-13.3%16898.91+246.11+1.48%+20.9%-1.82%-34.1%
'23/07/1029800%-13.3%16652.8-11.41-0.07%+20.8%+0.07%-34.1%
'23/07/07298-6-1.97%-15%16664.21-97.96-0.58%+20.1%-1.39%-35.1%
'23/07/06304-2-0.65%-15.5%16762.17-294.26-1.73%+18%+1.08%-33.6%
'23/07/05306-2-0.65%-16.1%17056.43-84.34-0.49%+17.4%-0.16%-33.5%
'23/07/04308-8-2.53%-18.2%17140.77+56.57+0.33%+17.8%-2.86%-36%
'23/07/03316-2.5-0.78%-18.8%17084.2+168.66+1%+19%-1.78%-37.9%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30318.5-7.5-2.3%-20.7%16915.54-26.76-0.16%+18.8%-2.14%-39.5%
'23/06/29326+4+1.24%-19.7%16942.3+6.67+0.04%+18.9%+1.2%-38.6%
'23/06/2832200%-19.7%16935.63+47.73+0.28%+19.2%-0.28%-38.9%
'23/06/27322-2-0.62%-20.2%16887.9-171.34-1%+18%+0.38%-38.2%
'23/06/26324-6-1.82%-21.7%17059.24-143.16-0.83%+17%-0.99%-38.7%
'23/06/21330-2.5-0.75%-22.3%17202.4+17.49+0.1%+17.1%-0.85%-39.4%
'23/06/20332.5-5.5-1.63%-23.5%17184.91-89.65-0.52%+16.5%-1.11%-40.1%
'23/06/1933800%-23.5%17274.56-14.35-0.08%+16.4%+0.08%-40%
'23/06/16338-6.5-1.89%-25%17288.91-46.07-0.27%+16.1%-1.62%-41.1%
'23/06/15344.5-1.5-0.43%-25.3%17334.98+96.84+0.56%+16.8%-0.99%-42.1%
'23/06/14346+7+2.06%-23.7%17238.14+21.54+0.13%+16.9%+1.93%-40.7%
'23/06/13339-7.5-2.16%-25.4%17216.6+261.23+1.54%+18.7%-3.7%-44.1%
'23/06/12346.5-13.5-3.75%-28.2%16955.37+68.97+0.41%+19.2%-4.16%-47.4%
'23/06/09360-7.5-2.04%-29.7%16886.4+152.71+0.91%+20.3%-2.95%-50%
'23/06/08367.5-3.5-0.94%-30.3%16733.69-188.79-1.12%+19%+0.18%-49.3%
'23/06/07371+12.5+3.49%-27.9%16922.48+160.82+0.96%+20.1%+2.53%-48%
'23/06/06358.5-2-0.55%-28.3%16761.66+47.23+0.28%+20.4%-0.83%-48.7%
'23/06/05360.5+3+0.84%-27.7%16714.43+7.52+0.05%+20.5%+0.79%-48.2%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02357.5+17+4.99%-24.1%16706.91+194.26+1.18%+21.9%+3.81%-46%
'23/06/01340.5+7.5+2.25%-22.4%16512.65-66.31-0.4%+21.4%+2.65%-43.8%
'23/05/31333+22+7.07%-16.9%16578.96-43.78-0.26%+21.1%+7.33%-38%
'23/05/30311-9-2.81%-19.2%16622.74-13.56-0.08%+21%-2.73%-40.2%
'23/05/29320-3.5-1.08%-20.1%16636.3+131.25+0.8%+22%-1.88%-42.1%
'23/05/26323.5-4.5-1.37%-21.2%16505.05+213.05+1.31%+23.6%-2.68%-44.8%
'23/05/25328+3+0.92%-20.5%16292+132.68+0.82%+24.6%+0.1%-45%
'23/05/24325+4.5+1.4%-19.3%16159.32-28.71-0.18%+24.4%+1.58%-43.7%
'23/05/23320.5+2.5+0.79%-18.7%16188.03+7.14+0.04%+24.4%+0.75%-43.1%
'23/05/22318+5+1.6%-17.4%16180.89+5.97+0.04%+24.5%+1.56%-41.9%
'23/05/19313-0.5-0.16%-17.5%16174.92+73.04+0.45%+25%-0.61%-42.6%
'23/05/18313.5-7.5-2.34%-19.5%16101.88+176.59+1.11%+26.4%-3.45%-45.9%
'23/05/17321+6.5+2.07%-17.8%15925.29+251.39+1.6%+28.4%+0.47%-46.2%
'23/05/16314.5-4.5-1.41%-19%15673.9+198.85+1.28%+30.1%-2.69%-49.1%
'23/05/15319-7.5-2.3%-20.8%15475.05-27.31-0.18%+29.9%-2.12%-50.7%
'23/05/12326.5+9.5+3%-18.5%15502.36-12.28-0.08%+29.8%+3.08%-48.2%
'23/05/11317-8-2.46%-20.5%15514.64-127.12-0.81%+28.7%-1.65%-49.2%
'23/05/10325+1+0.31%-20.2%15641.76-85.94-0.55%+28%+0.86%-48.2%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09324-7.5-2.26%-22%15727.7+28.13+0.18%+28.2%-2.44%-50.3%
'23/05/08331.5+4+1.22%-21.1%15699.57+73.5+0.47%+28.8%+0.75%-49.9%
'23/05/05327.5+1.5+0.46%-20.7%15626.07+17.04+0.11%+29%+0.35%-49.7%
'23/05/04326+4.5+1.4%-19.6%15609.03+55.62+0.36%+29.4%+1.04%-49%
'23/05/03321.5+4.5+1.42%-18.5%15553.41-83.07-0.53%+28.7%+1.95%-47.2%
'23/05/0231700%-18.5%15636.48+57.3+0.37%+29.2%-0.37%-47.7%
'23/04/28317+8+2.59%-16.3%15579.18+167.69+1.09%+30.6%+1.5%-47%
'23/04/27309+9+3%-13.8%15411.49+36.86+0.24%+30.9%+2.76%-44.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。