≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2723 美食-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 89.7 -0.5 -0.56% 1.56% 89.7 90.4 89
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3793,396萬 635 0.6張/筆 89.71元 1.46 21.24 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2692,406萬 376 0.7張/筆 89.5元 +0.5 (+0.56%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.56%)        
財報評分: 最新55分 / 平均59分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2723 美食-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2589.2-0.5-0.56%-0.56%19857.42-274.32-1.36%-1.36%+0.8%+0.81%
'24/04/2489.7+0.5+0.56%0%20131.74+532.46+2.72%+1.32%-2.16%-1.32%
'24/04/2389.2+0.6+0.68%+0.68%19599.28+188.06+0.97%+2.3%-0.29%-1.62%
'24/04/2288.6+1.4+1.61%+2.29%19411.22-115.9-0.59%+1.69%+2.2%+0.6%
'24/04/1987.2-1.8-2.02%+0.22%19527.12-774.08-3.81%-2.19%+1.79%+2.41%
'24/04/1889+0.3+0.34%+0.56%20301.2+87.87+0.43%-1.76%-0.09%+2.32%
'24/04/1788.7+0.6+0.68%+1.25%20213.33+311.37+1.56%-0.22%-0.88%+1.47%
'24/04/1688.1-2.2-2.44%-1.22%19901.96-547.81-2.68%-2.9%+0.24%+1.68%
'24/04/1590.3-0.3-0.33%-1.55%20449.77-286.8-1.38%-4.24%+1.05%+2.69%
'24/04/1290.6-0.7-0.77%-2.3%20736.57-16.65-0.08%-4.32%-0.69%+2.02%
'24/04/1191.3+1.1+1.22%-1.11%20753.22-10.31-0.05%-4.36%+1.27%+3.26%
'24/04/1090.2+0.1+0.11%-1%20763.53-32.67-0.16%-4.51%+0.27%+3.52%
'24/04/0990.1+0.4+0.45%-0.56%20796.2+378.5+1.85%-2.74%-1.4%+2.19%
'24/04/0889.7-1.5-1.64%-2.19%20417.7+80.1+0.39%-2.36%-2.03%+0.17%
'24/04/0391.2-0.6-0.65%-2.83%20337.6-128.97-0.63%-2.98%-0.02%+0.14%
'24/04/0291.8-1-1.08%-3.88%20466.57+244.24+1.21%-1.8%-2.29%-2.07%
'24/04/0192.8+0.5+0.54%-3.36%20222.33-72.12-0.36%-2.15%+0.9%-1.21%
'24/03/2992.300%-3.36%20294.45+147.9+0.73%-1.44%-0.73%-1.92%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2892.300%-3.36%20146.55-53.57-0.27%-1.7%+0.27%-1.66%
'24/03/2792.3+1.3+1.43%-1.98%20200.12+73.63+0.37%-1.34%+1.06%-0.64%
'24/03/2691-0.6-0.66%-2.62%20126.49-65.76-0.33%-1.66%-0.33%-0.96%
'24/03/2591.6-1.1-1.19%-3.78%20192.25-36.18-0.18%-1.83%-1.01%-1.94%
'24/03/2292.7+0.2+0.22%-3.57%20228.43+29.34+0.15%-1.69%+0.07%-1.88%
'24/03/2192.5+0.5+0.54%-3.04%20199.09+414.64+2.1%+0.37%-1.56%-3.41%
'24/03/2092+1.4+1.55%-1.55%19784.45-72.75-0.37%0%+1.92%-1.55%
'24/03/1990.6-0.6-0.66%-2.19%19857.2-22.65-0.11%-0.11%-0.55%-2.08%
'24/03/1891.2+2.6+2.93%+0.68%19879.85+197.35+1%+0.89%+1.93%-0.21%
'24/03/1588.6-0.6-0.67%0%19682.5-255.42-1.28%-0.4%+0.61%+0.4%
'24/03/1489.2-0.3-0.34%-0.34%19937.92+9.41+0.05%-0.36%-0.39%+0.02%
'24/03/1389.5-0.4-0.44%-0.78%19928.51+13.96+0.07%-0.29%-0.51%-0.49%
'24/03/1289.9+1.4+1.58%+0.79%19914.55+188.47+0.96%+0.67%+0.62%+0.13%
'24/03/1188.5+1.3+1.49%+2.29%19726.08-59.24-0.3%+0.36%+1.79%+1.93%
'24/03/0887.2-0.7-0.8%+1.48%19785.32+91.8+0.47%+0.83%-1.27%+0.65%
'24/03/0787.9+0.2+0.23%+1.71%19693.52+194.07+1%+1.84%-0.77%-0.13%
'24/03/0687.7-0.3-0.34%+1.36%19499.45+112.53+0.58%+2.43%-0.92%-1.06%
'24/03/0588-0.6-0.68%+0.68%19386.92+81.61+0.42%+2.86%-1.1%-2.18%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0488.6-0.5-0.56%+0.11%19305.31+369.38+1.95%+4.87%-2.51%-4.75%
'24/03/0189.1+0.5+0.56%+0.68%18935.93-30.84-0.16%+4.7%+0.72%-4.02%
'24/02/2988.6+0.4+0.45%+1.13%18966.77+112.36+0.6%+5.32%-0.15%-4.19%
'24/02/2788.2-1.5-1.67%-0.56%18854.41-93.64-0.49%+4.8%-1.18%-5.36%
'24/02/2689.7-0.3-0.33%-0.89%18948.05+58.86+0.31%+5.13%-0.64%-6.01%
'24/02/2390-0.1-0.11%-1%18889.19+36.41+0.19%+5.33%-0.3%-6.33%
'24/02/2290.1-0.6-0.66%-1.65%18852.78+176.47+0.94%+6.32%-1.6%-7.98%
'24/02/2190.7+0.8+0.89%-0.78%18676.31-76.85-0.41%+5.89%+1.3%-6.67%
'24/02/2089.9-0.4-0.44%-1.22%18753.16+117.36+0.63%+6.56%-1.07%-7.77%
'24/02/1990.3-0.5-0.55%-1.76%18635.8+28.55+0.15%+6.72%-0.7%-8.48%
'24/02/1690.8-3.4-3.61%-5.31%18607.25-37.32-0.2%+6.51%-3.41%-11.8%
'24/02/1594.2-1.5-1.57%-6.79%18644.57+548.5+3.03%+9.73%-4.6%-16.5%
'24/02/0595.7+0.1+0.1%-6.69%18096.07+36.14+0.2%+9.95%-0.1%-16.6%
'24/02/0295.6-0.5-0.52%-7.18%18059.93+91.82+0.51%+10.5%-1.03%-17.7%
'24/02/0196.1+0.3+0.31%-6.89%17968.11+78.55+0.44%+11%-0.13%-17.9%
'24/01/3195.8-0.7-0.73%-7.56%17889.56-145.07-0.8%+10.1%+0.07%-17.7%
'24/01/3096.5-1.3-1.33%-8.79%18034.63-85-0.47%+9.59%-0.86%-18.4%
'24/01/2997.8+0.5+0.51%-8.32%18119.63+124.6+0.69%+10.3%-0.18%-18.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2697.3+0.6+0.62%-7.76%17995.03-7.59-0.04%+10.3%+0.66%-18.1%
'24/01/2596.7-0.5-0.51%-8.23%18002.62+126.79+0.71%+11.1%-1.22%-19.3%
'24/01/2497.2+0.5+0.52%-7.76%17875.83+1.24+0.01%+11.1%+0.51%-18.8%
'24/01/2396.7+0.9+0.94%-6.89%17874.59+59.49+0.33%+11.5%+0.61%-18.4%
'24/01/2295.8-0.6-0.62%-7.47%17815.1+133.58+0.76%+12.3%-1.38%-19.8%
'24/01/1996.4+2.2+2.34%-5.31%17681.52+453.73+2.63%+15.3%-0.29%-20.6%
'24/01/1894.2-1.4-1.46%-6.69%17227.79+66+0.38%+15.7%-1.84%-22.4%
'24/01/1795.6-1.3-1.34%-7.95%17161.79-185.08-1.07%+14.5%-0.27%-22.4%
'24/01/1696.9-1.4-1.42%-9.26%17346.87-199.95-1.14%+13.2%-0.28%-22.4%
'24/01/1598.3-1.1-1.11%-10.3%17546.82+33.99+0.19%+13.4%-1.3%-23.6%
'24/01/1299.4+0.6+0.61%-9.72%17512.83-32.49-0.19%+13.2%+0.8%-22.9%
'24/01/1198.8+0.5+0.51%-9.26%17545.32+79.69+0.46%+13.7%+0.05%-23%
'24/01/1098.3-1.7-1.7%-10.8%17465.63-69.86-0.4%+13.2%-1.3%-24%
'24/01/09100-2-1.96%-12.5%17535.49-37.17-0.21%+13%-1.75%-25.6%
'24/01/08102+1+0.99%-11.7%17572.66+53.52+0.31%+13.3%+0.68%-25%
'24/01/05101+1.5+1.51%-10.4%17519.14-30.51-0.17%+13.1%+1.68%-23.5%
'24/01/0499.5-1-1%-11.2%17549.65-9.66-0.06%+13.1%-0.94%-24.3%
'24/01/03100.5-1.5-1.47%-12.5%17559.31-294.45-1.65%+11.2%+0.18%-23.8%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02102+0.5+0.49%-12.1%17853.76-77.05-0.43%+10.7%+0.92%-22.9%
'23/12/29101.5+1+1%-11.2%17930.81+20.44+0.11%+10.9%+0.89%-22.1%
'23/12/28100.5+1.2+1.21%-10.2%17910.37+18.87+0.11%+11%+1.1%-21.2%
'23/12/2799.3+0.1+0.1%-10.1%17891.5+139.77+0.79%+11.9%-0.69%-21.9%
'23/12/2699.2-0.1-0.1%-10.2%17751.73+146.89+0.83%+12.8%-0.93%-23%
'23/12/2599.3+1.1+1.12%-9.16%17604.84+8.21+0.05%+12.8%+1.07%-22%
'23/12/2298.2-0.7-0.71%-9.81%17596.63+52.89+0.3%+13.2%-1.01%-23%
'23/12/2198.9-0.4-0.4%-10.2%17543.74-91.46-0.52%+12.6%+0.12%-22.8%
'23/12/2099.3+1+1.02%-9.26%17635.2+58.65+0.33%+13%+0.69%-22.2%
'23/12/1998.3-0.7-0.71%-9.9%17576.55-75.48-0.43%+12.5%-0.28%-22.4%
'23/12/1899-0.8-0.8%-10.6%17652.03-21.84-0.12%+12.4%-0.68%-23%
'23/12/1599.8+1.7+1.73%-9.07%17673.87+20.76+0.12%+12.5%+1.61%-21.6%
'23/12/1498.1+1+1.03%-8.14%17653.11+184.18+1.05%+13.7%-0.02%-21.8%
'23/12/1397.1-0.9-0.92%-8.98%17468.93+18.3+0.1%+13.8%-1.02%-22.8%
'23/12/129800%-8.98%17450.63+32.29+0.19%+14%-0.19%-23%
'23/12/1198+0.4+0.41%-8.61%17418.34+34.35+0.2%+14.2%+0.21%-22.8%
'23/12/0897.6-1.1-1.11%-9.63%17383.99+105.25+0.61%+14.9%-1.72%-24.5%
'23/12/0798.7-1.2-1.2%-10.7%17278.74-81.98-0.47%+14.4%-0.73%-25.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0699.9+0.9+0.91%-9.9%17360.72+32.71+0.19%+14.6%+0.72%-24.5%
'23/12/0599-2-1.98%-11.7%17328.01-93.47-0.54%+14%-1.44%-25.7%
'23/12/04101-0.5-0.49%-12.1%17421.48-16.87-0.1%+13.9%-0.39%-26%
'23/12/01101.5+1.5+1.5%-10.8%17438.35+4.5+0.03%+13.9%+1.47%-24.7%
'23/11/30100-1.5-1.48%-12.1%17433.85+63.29+0.36%+14.3%-1.84%-26.4%
'23/11/29101.5-1-0.98%-13%17370.56+29.31+0.17%+14.5%-1.15%-27.5%
'23/11/28102.5+1+0.99%-12.1%17341.25+203.83+1.19%+15.9%-0.2%-28%
'23/11/27101.5-0.5-0.49%-12.5%17137.42-150-0.87%+14.9%+0.38%-27.4%
'23/11/24102-1.5-1.45%-13.8%17287.42-7.13-0.04%+14.8%-1.41%-28.6%
'23/11/23103.5+0.5+0.49%-13.4%17294.55-15.71-0.09%+14.7%+0.58%-28.1%
'23/11/22103+0.5+0.49%-13%17310.26-106.44-0.61%+14%+1.1%-27%
'23/11/21102.500%-13%17416.7+206.23+1.2%+15.4%-1.2%-28.4%
'23/11/20102.5-2.5-2.38%-15%17210.47+1.52+0.01%+15.4%-2.39%-30.4%
'23/11/17105+0.5+0.48%-14.6%17208.95+37.77+0.22%+15.6%+0.26%-30.3%
'23/11/16104.5+1+0.97%-13.8%17171.18+42.4+0.25%+15.9%+0.72%-29.7%
'23/11/15103.5+5.2+5.29%-9.26%17128.78+213.07+1.26%+17.4%+4.03%-26.6%
'23/11/1498.3-1.2-1.21%-10.4%16915.71+76.42+0.45%+17.9%-1.66%-28.3%
'23/11/1399.5-1.5-1.49%-11.7%16839.29+156.62+0.94%+19%-2.43%-30.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10101-0.5-0.49%-12.1%16682.67-62.98-0.38%+18.6%-0.11%-30.7%
'23/11/09101.5+1+1%-11.2%16745.65+4.82+0.03%+18.6%+0.97%-29.9%
'23/11/08100.5-1.5-1.47%-12.5%16740.83+55.88+0.33%+19%-1.8%-31.6%
'23/11/07102-0.5-0.49%-13%16684.95+35.59+0.21%+19.3%-0.7%-32.2%
'23/11/06102.5+1.5+1.49%-11.7%16649.36+141.71+0.86%+20.3%+0.63%-32%
'23/11/0310100%-11.7%16507.65+110.7+0.68%+21.1%-0.68%-32.8%
'23/11/02101+1.2+1.2%-10.6%16396.95+358.39+2.23%+23.8%-1.03%-34.4%
'23/11/0199.8+2.6+2.67%-8.23%16038.56+37.29+0.23%+24.1%+2.44%-32.3%
'23/10/3197.2+0.4+0.41%-7.85%16001.27-148.41-0.92%+23%+1.33%-30.8%
'23/10/3096.8-1.5-1.53%-9.26%16149.68+15.07+0.09%+23.1%-1.62%-32.3%
'23/10/2798.3+2.9+3.04%-6.5%16134.61+60.87+0.38%+23.5%+2.66%-30%
'23/10/2695.4-2.6-2.65%-8.98%16073.74-285.15-1.74%+21.4%-0.91%-30.4%
'23/10/2598+0.7+0.72%-8.32%16358.89+49.13+0.3%+21.8%+0.42%-30.1%
'23/10/2497.3-1.7-1.72%-9.9%16309.76+58.4+0.36%+22.2%-2.08%-32.1%
'23/10/2399+0.1+0.1%-9.81%16251.36-189.36-1.15%+20.8%+1.25%-30.6%
'23/10/2098.9-0.8-0.8%-10.5%16440.72-12.01-0.07%+20.7%-0.73%-31.2%
'23/10/1999.7-0.3-0.3%-10.8%16452.73+11.82+0.07%+20.8%-0.37%-31.6%
'23/10/1810000%-10.8%16440.91-201.64-1.21%+19.3%+1.21%-30.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17100-1.5-1.48%-12.1%16642.55-9.69-0.06%+19.2%-1.42%-31.4%
'23/10/16101.5-0.5-0.49%-12.5%16652.24-130.33-0.78%+18.3%+0.29%-30.9%
'23/10/13102-1.5-1.45%-13.8%16782.57-43.34-0.26%+18%-1.19%-31.8%
'23/10/12103.5+1+0.98%-13%16825.91+153.88+0.92%+19.1%+0.06%-32.1%
'23/10/11102.5-1.5-1.44%-14.2%16672.03+151.46+0.92%+20.2%-2.36%-34.4%
'23/10/06104-1-0.95%-15%16520.57+67.05+0.41%+20.7%-1.36%-35.7%
'23/10/05105+0.5+0.48%-14.6%16453.52+180.14+1.11%+22%-0.63%-36.7%
'23/10/04104.5-2-1.88%-16.2%16273.38-180.96-1.1%+20.7%-0.78%-36.9%
'23/10/03106.5-2-1.84%-17.8%16454.34-102.97-0.62%+19.9%-1.22%-37.7%
'23/10/02108.5+3+2.84%-15.5%16557.31+203.57+1.24%+21.4%+1.6%-36.9%
'23/09/28105.500%-15.5%16353.74+43.38+0.27%+21.7%-0.27%-37.2%
'23/09/27105.5-0.5-0.47%-15.8%16310.36+34.29+0.21%+22%-0.68%-37.9%
'23/09/26106-3-2.75%-18.2%16276.07-176.16-1.07%+20.7%-1.68%-38.9%
'23/09/25109+0.5+0.46%-17.8%16452.23+107.75+0.66%+21.5%-0.2%-39.3%
'23/09/22108.500%-17.8%16344.48+27.81+0.17%+21.7%-0.17%-39.5%
'23/09/21108.5-3.5-3.12%-20.4%16316.67-218.08-1.32%+20.1%-1.8%-40.5%
'23/09/20112+0.5+0.45%-20%16534.75-101.57-0.61%+19.4%+1.06%-39.4%
'23/09/19111.5-2-1.76%-21.4%16636.32-61.92-0.37%+18.9%-1.39%-40.3%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18113.5+3+2.71%-19.3%16698.24-222.68-1.32%+17.4%+4.03%-36.6%
'23/09/15110.5-1.5-1.34%-20.4%16920.92+113.36+0.67%+18.1%-2.01%-38.5%
'23/09/1411200%-20.4%16807.56+226.05+1.36%+19.8%-1.36%-40.1%
'23/09/13112+0.5+0.45%-20%16581.51+8.8+0.05%+19.8%+0.4%-39.8%
'23/09/12111.5+1.5+1.36%-18.9%16572.71+139.76+0.85%+20.8%+0.51%-39.7%
'23/09/11110-3.5-3.08%-21.4%16432.95-143.07-0.86%+19.8%-2.22%-41.2%
'23/09/08113.5+1+0.89%-20.7%16576.02-43.12-0.26%+19.5%+1.15%-40.2%
'23/09/07112.500%-20.7%16619.14-119.02-0.71%+18.6%+0.71%-39.3%
'23/09/06112.500%-20.7%16738.16-53.45-0.32%+18.3%+0.32%-39%
'23/09/05112.5-2-1.75%-22.1%16791.61+1.92+0.01%+18.3%-1.76%-40.4%
'23/09/04114.500%-22.1%16789.69+144.75+0.87%+19.3%-0.87%-41.4%
'23/09/01114.5+1.5+1.33%-21.1%16644.94+10.43+0.06%+19.4%+1.27%-40.4%
'23/08/31113-1-0.88%-21.8%16634.51-85.31-0.51%+18.8%-0.37%-40.5%
'23/08/30114+1.5+1.33%-20.7%16719.82+96.17+0.58%+19.5%+0.75%-40.2%
'23/08/29112.5+1+0.9%-20%16623.65+114.39+0.69%+20.3%+0.21%-40.3%
'23/08/28111.5-5.5-4.7%-23.8%16509.26+27.68+0.17%+20.5%-4.87%-44.2%
'23/08/25117+10.5+9.86%-16.2%16481.58-289.29-1.72%+18.4%+11.6%-34.6%
'23/08/24106.5-1.5-1.39%-17.4%16770.87+193.97+1.17%+19.8%-2.56%-37.2%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23108+0.5+0.47%-17%16576.9+139.29+0.85%+20.8%-0.38%-37.8%
'23/08/22107.5-0.5-0.46%-17.4%16437.61+56.12+0.34%+21.2%-0.8%-38.6%
'23/08/21108-3-2.7%-19.6%16381.49+0.180%+21.2%-2.7%-40.9%
'23/08/1811100%-19.6%16381.31-135.35-0.82%+20.2%+0.82%-39.9%
'23/08/17111-0.5-0.45%-20%16516.66+69.88+0.42%+20.7%-0.87%-40.7%
'23/08/16111.5-1.5-1.33%-21.1%16446.78-8.02-0.05%+20.7%-1.28%-41.7%
'23/08/15113+1+0.89%-20.4%16454.8+61.14+0.37%+21.1%+0.52%-41.5%
'23/08/14112-6.5-5.49%-24.7%16393.66-207.59-1.25%+19.6%-4.24%-44.3%
'23/08/11118.5+2+1.72%-23.4%16601.25-33.45-0.2%+19.4%+1.92%-42.8%
'23/08/10116.5-2-1.69%-24.7%16634.7-236.24-1.4%+17.7%-0.29%-42.4%
'23/08/09118.5+1+0.85%-24.1%16870.94-6.13-0.04%+17.7%+0.89%-41.7%
'23/08/08117.5-1.5-1.26%-25%16877.07-118.93-0.7%+16.8%-0.56%-41.9%
'23/08/07119-2.5-2.06%-26.6%16996+152.32+0.9%+17.9%-2.96%-44.5%
'23/08/04121.5+1.5+1.25%-25.7%16843.68-50.05-0.3%+17.5%+1.55%-43.2%
'23/08/02120-1.5-1.23%-26.6%16893.73-319.14-1.85%+15.4%+0.62%-41.9%
'23/08/01121.5-2-1.62%-27.8%17212.87+67.44+0.39%+15.8%-2.01%-43.6%
'23/07/31123.5+2.5+2.07%-26.3%17145.43-147.5-0.85%+14.8%+2.92%-41.1%
'23/07/28121-2.5-2.02%-27.8%17292.93+51.11+0.3%+15.2%-2.32%-42.9%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27123.5+2+1.65%-26.6%17241.82+79.27+0.46%+15.7%+1.19%-42.3%
'23/07/26121.500%-26.6%17162.55-36.34-0.21%+15.5%+0.21%-42%
'23/07/25121.5+0.5+0.41%-26.3%17198.89+165.28+0.97%+16.6%-0.56%-42.9%
'23/07/24121-3-2.42%-28.1%17033.61+2.91+0.02%+16.6%-2.44%-44.7%
'23/07/21124-0.5-0.4%-28.4%17030.7-134.19-0.78%+15.7%+0.38%-44%
'23/07/20124.5+1+0.81%-27.8%17164.89+48.45+0.28%+16%+0.53%-43.8%
'23/07/19123.5-1-0.8%-28.4%17116.44-111.47-0.65%+15.3%-0.15%-43.6%
'23/07/18124.5-2.5-1.97%-29.8%17227.91-106.38-0.61%+14.6%-1.36%-44.3%
'23/07/17127-1.5-1.17%-30.6%17334.29+50.58+0.29%+14.9%-1.46%-45.5%
'23/07/14128.5-1.5-1.15%-31.4%17283.71+222.31+1.3%+16.4%-2.45%-47.8%
'23/07/13130+2.5+1.96%-30%17061.4+99.37+0.59%+17.1%+1.37%-47.1%
'23/07/12127.5-5.5-4.14%-32.9%16962.03+63.12+0.37%+17.5%-4.51%-50.4%
'23/07/11133-3.5-2.56%-34.7%16898.91+246.11+1.48%+19.2%-4.04%-53.9%
'23/07/10136.5-1-0.73%-35.1%16652.8-11.41-0.07%+19.2%-0.66%-54.3%
'23/07/07137.500%-35.1%16664.21-97.96-0.58%+18.5%+0.58%-53.6%
'23/07/06137.5-2.5-1.79%-36.3%16762.17-294.26-1.73%+16.4%-0.06%-52.7%
'23/07/05140+1.5+1.08%-35.6%17056.43-84.34-0.49%+15.8%+1.57%-51.4%
'23/07/04138.5-1.5-1.07%-36.3%17140.77+56.57+0.33%+16.2%-1.4%-52.5%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03140-3.5-2.44%-37.8%17084.2+168.66+1%+17.4%-3.44%-55.2%
'23/06/30143.500%-37.8%16915.54-26.76-0.16%+17.2%+0.16%-55%
'23/06/29143.500%-37.8%16942.3+6.67+0.04%+17.3%-0.04%-55.1%
'23/06/28143.5-1.5-1.03%-38.5%16935.63+47.73+0.28%+17.6%-1.31%-56.1%
'23/06/27145+1.5+1.05%-37.8%16887.9-171.34-1%+16.4%+2.05%-54.2%
'23/06/26143.5-4-2.71%-39.5%17059.24-143.16-0.83%+15.4%-1.88%-55%
'23/06/21147.5-4.5-2.96%-41.3%17202.4+17.49+0.1%+15.6%-3.06%-56.9%
'23/06/20152+1+0.66%-40.9%17184.91-89.65-0.52%+15%+1.18%-55.9%
'23/06/19151+1+0.67%-40.5%17274.56-14.35-0.08%+14.9%+0.75%-55.4%
'23/06/16150-1.5-0.99%-41.1%17288.91-46.07-0.27%+14.6%-0.72%-55.7%
'23/06/15154+2.5+1.65%-39.5%17334.98+96.84+0.56%+15.2%+1.09%-54.7%
'23/06/14151.5-0.5-0.33%-39.7%17238.14+21.54+0.13%+15.3%-0.46%-55%
'23/06/1315200%-39.7%17216.6+261.23+1.54%+17.1%-1.54%-56.8%
'23/06/12152-10-6.17%-43.4%16955.37+68.97+0.41%+17.6%-6.58%-61%
'23/06/09162+6+3.85%-41.2%16886.4+152.71+0.91%+18.7%+2.94%-59.9%
'23/06/08156+1.5+0.97%-40.6%16733.69-188.79-1.12%+17.3%+2.09%-58%
'23/06/07154.5+3+1.98%-39.5%16922.48+160.82+0.96%+18.5%+1.02%-57.9%
'23/06/06151.5+1+0.66%-39.1%16761.66+47.23+0.28%+18.8%+0.38%-57.9%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05150.500%-39.1%16714.43+7.52+0.05%+18.9%-0.05%-57.9%
'23/06/02150.5+2+1.35%-38.2%16706.91+194.26+1.18%+20.3%+0.17%-58.5%
'23/06/01148.5-0.5-0.34%-38.5%16512.65-66.31-0.4%+19.8%+0.06%-58.2%
'23/05/31149+1.5+1.02%-37.8%16578.96-43.78-0.26%+19.5%+1.28%-57.3%
'23/05/30147.5-5-3.28%-39.9%16622.74-13.56-0.08%+19.4%-3.2%-59.2%
'23/05/29152.5-1.5-0.97%-40.5%16636.3+131.25+0.8%+20.3%-1.77%-60.8%
'23/05/26154-6.5-4.05%-42.9%16505.05+213.05+1.31%+21.9%-5.36%-64.8%
'23/05/25160.5-3.5-2.13%-44.1%16292+132.68+0.82%+22.9%-2.95%-67%
'23/05/24164+1.5+0.92%-43.6%16159.32-28.71-0.18%+22.7%+1.1%-66.2%
'23/05/23162.5+1+0.62%-43.2%16188.03+7.14+0.04%+22.7%+0.58%-65.9%
'23/05/22161.5-2-1.22%-43.9%16180.89+5.97+0.04%+22.8%-1.26%-66.7%
'23/05/19163.5+1.5+0.93%-43.4%16174.92+73.04+0.45%+23.3%+0.48%-66.7%
'23/05/18162-1.5-0.92%-43.9%16101.88+176.59+1.11%+24.7%-2.03%-68.6%
'23/05/17163.5+4+2.51%-42.5%15925.29+251.39+1.6%+26.7%+0.91%-69.2%
'23/05/16159.5+3+1.92%-41.4%15673.9+198.85+1.28%+28.3%+0.64%-69.7%
'23/05/15156.5-7-4.28%-43.9%15475.05-27.31-0.18%+28.1%-4.1%-72%
'23/05/12163.5+5.5+3.48%-42%15502.36-12.28-0.08%+28%+3.56%-70%
'23/05/11158+6.5+4.29%-39.5%15514.64-127.12-0.81%+27%+5.1%-66.4%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10151.5-1-0.66%-39.9%15641.76-85.94-0.55%+26.3%-0.11%-66.1%
'23/05/09152.5-2-1.29%-40.6%15727.7+28.13+0.18%+26.5%-1.47%-67.1%
'23/05/08154.5-4-2.52%-42.1%15699.57+73.5+0.47%+27.1%-2.99%-69.2%
'23/05/05158.5+0.5+0.32%-42%15626.07+17.04+0.11%+27.2%+0.21%-69.2%
'23/05/04158+2+1.28%-41.2%15609.03+55.62+0.36%+27.7%+0.92%-68.9%
'23/05/03156+1+0.65%-40.8%15553.41-83.07-0.53%+27%+1.18%-67.8%
'23/05/02155-0.5-0.32%-41%15636.48+57.3+0.37%+27.5%-0.69%-68.5%
'23/04/28155.5+5.5+3.67%-38.9%15579.18+167.69+1.09%+28.8%+2.58%-67.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。