≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2723 美食-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.2 89 -1.8 -2.02% 3.03% 89 89 86.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7916,918萬 905 0.9張/筆 87.46元 1.42 20.76 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3533,130萬 342 1張/筆 88.66元 +0.3 (+0.34%)

連漲連跌: 連2漲→跌  ( -1.8元 / -2.02%)        
財報評分: 最新55分 / 平均59分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2723 美食-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1987.2-1.8-2.02%-2.02%19527.12-774.08-3.81%-3.81%+1.79%+1.79%
'24/04/1889+0.3+0.34%-1.69%20301.2+87.87+0.43%-3.39%-0.09%+1.7%
'24/04/1788.7+0.6+0.68%-1.02%20213.33+311.37+1.56%-1.88%-0.88%+0.86%
'24/04/1688.1-2.2-2.44%-3.43%19901.96-547.81-2.68%-4.51%+0.24%+1.08%
'24/04/1590.3-0.3-0.33%-3.75%20449.77-286.8-1.38%-5.83%+1.05%+2.08%
'24/04/1290.6-0.7-0.77%-4.49%20736.57-16.65-0.08%-5.91%-0.69%+1.42%
'24/04/1191.3+1.1+1.22%-3.33%20753.22-10.31-0.05%-5.95%+1.27%+2.63%
'24/04/1090.2+0.1+0.11%-3.22%20763.53-32.67-0.16%-6.1%+0.27%+2.88%
'24/04/0990.1+0.4+0.45%-2.79%20796.2+378.5+1.85%-4.36%-1.4%+1.57%
'24/04/0889.7-1.5-1.64%-4.39%20417.7+80.1+0.39%-3.99%-2.03%-0.4%
'24/04/0391.2-0.6-0.65%-5.01%20337.6-128.97-0.63%-4.59%-0.02%-0.42%
'24/04/0291.8-1-1.08%-6.03%20466.57+244.24+1.21%-3.44%-2.29%-2.6%
'24/04/0192.8+0.5+0.54%-5.53%20222.33-72.12-0.36%-3.78%+0.9%-1.74%
'24/03/2992.300%-5.53%20294.45+147.9+0.73%-3.07%-0.73%-2.45%
'24/03/2892.300%-5.53%20146.55-53.57-0.27%-3.33%+0.27%-2.19%
'24/03/2792.3+1.3+1.43%-4.18%20200.12+73.63+0.37%-2.98%+1.06%-1.2%
'24/03/2691-0.6-0.66%-4.8%20126.49-65.76-0.33%-3.29%-0.33%-1.51%
'24/03/2591.6-1.1-1.19%-5.93%20192.25-36.18-0.18%-3.47%-1.01%-2.47%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2292.7+0.2+0.22%-5.73%20228.43+29.34+0.15%-3.33%+0.07%-2.4%
'24/03/2192.5+0.5+0.54%-5.22%20199.09+414.64+2.1%-1.3%-1.56%-3.92%
'24/03/2092+1.4+1.55%-3.75%19784.45-72.75-0.37%-1.66%+1.92%-2.09%
'24/03/1990.6-0.6-0.66%-4.39%19857.2-22.65-0.11%-1.77%-0.55%-2.61%
'24/03/1891.2+2.6+2.93%-1.58%19879.85+197.35+1%-0.79%+1.93%-0.79%
'24/03/1588.6-0.6-0.67%-2.24%19682.5-255.42-1.28%-2.06%+0.61%-0.18%
'24/03/1489.2-0.3-0.34%-2.57%19937.92+9.41+0.05%-2.01%-0.39%-0.56%
'24/03/1389.5-0.4-0.44%-3%19928.51+13.96+0.07%-1.95%-0.51%-1.06%
'24/03/1289.9+1.4+1.58%-1.47%19914.55+188.47+0.96%-1.01%+0.62%-0.46%
'24/03/1188.5+1.3+1.49%0%19726.08-59.24-0.3%-1.31%+1.79%+1.31%
'24/03/0887.2-0.7-0.8%-0.8%19785.32+91.8+0.47%-0.84%-1.27%+0.05%
'24/03/0787.9+0.2+0.23%-0.57%19693.52+194.07+1%+0.14%-0.77%-0.71%
'24/03/0687.7-0.3-0.34%-0.91%19499.45+112.53+0.58%+0.72%-0.92%-1.63%
'24/03/0588-0.6-0.68%-1.58%19386.92+81.61+0.42%+1.15%-1.1%-2.73%
'24/03/0488.6-0.5-0.56%-2.13%19305.31+369.38+1.95%+3.12%-2.51%-5.25%
'24/03/0189.1+0.5+0.56%-1.58%18935.93-30.84-0.16%+2.95%+0.72%-4.53%
'24/02/2988.6+0.4+0.45%-1.13%18966.77+112.36+0.6%+3.57%-0.15%-4.7%
'24/02/2788.2-1.5-1.67%-2.79%18854.41-93.64-0.49%+3.06%-1.18%-5.84%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2689.7-0.3-0.33%-3.11%18948.05+58.86+0.31%+3.38%-0.64%-6.49%
'24/02/2390-0.1-0.11%-3.22%18889.19+36.41+0.19%+3.58%-0.3%-6.8%
'24/02/2290.1-0.6-0.66%-3.86%18852.78+176.47+0.94%+4.56%-1.6%-8.41%
'24/02/2190.7+0.8+0.89%-3%18676.31-76.85-0.41%+4.13%+1.3%-7.13%
'24/02/2089.9-0.4-0.44%-3.43%18753.16+117.36+0.63%+4.78%-1.07%-8.22%
'24/02/1990.3-0.5-0.55%-3.96%18635.8+28.55+0.15%+4.94%-0.7%-8.91%
'24/02/1690.8-3.4-3.61%-7.43%18607.25-37.32-0.2%+4.73%-3.41%-12.2%
'24/02/1594.2-1.5-1.57%-8.88%18644.57+548.5+3.03%+7.91%-4.6%-16.8%
'24/02/0595.7+0.1+0.1%-8.79%18096.07+36.14+0.2%+8.12%-0.1%-16.9%
'24/02/0295.6-0.5-0.52%-9.26%18059.93+91.82+0.51%+8.68%-1.03%-17.9%
'24/02/0196.1+0.3+0.31%-8.98%17968.11+78.55+0.44%+9.15%-0.13%-18.1%
'24/01/3195.8-0.7-0.73%-9.64%17889.56-145.07-0.8%+8.28%+0.07%-17.9%
'24/01/3096.5-1.3-1.33%-10.8%18034.63-85-0.47%+7.77%-0.86%-18.6%
'24/01/2997.8+0.5+0.51%-10.4%18119.63+124.6+0.69%+8.51%-0.18%-18.9%
'24/01/2697.3+0.6+0.62%-9.82%17995.03-7.59-0.04%+8.47%+0.66%-18.3%
'24/01/2596.7-0.5-0.51%-10.3%18002.62+126.79+0.71%+9.24%-1.22%-19.5%
'24/01/2497.2+0.5+0.52%-9.82%17875.83+1.24+0.01%+9.25%+0.51%-19.1%
'24/01/2396.7+0.9+0.94%-8.98%17874.59+59.49+0.33%+9.61%+0.61%-18.6%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2295.8-0.6-0.62%-9.54%17815.1+133.58+0.76%+10.4%-1.38%-20%
'24/01/1996.4+2.2+2.34%-7.43%17681.52+453.73+2.63%+13.3%-0.29%-20.8%
'24/01/1894.2-1.4-1.46%-8.79%17227.79+66+0.38%+13.8%-1.84%-22.6%
'24/01/1795.6-1.3-1.34%-10%17161.79-185.08-1.07%+12.6%-0.27%-22.6%
'24/01/1696.9-1.4-1.42%-11.3%17346.87-199.95-1.14%+11.3%-0.28%-22.6%
'24/01/1598.3-1.1-1.11%-12.3%17546.82+33.99+0.19%+11.5%-1.3%-23.8%
'24/01/1299.4+0.6+0.61%-11.7%17512.83-32.49-0.19%+11.3%+0.8%-23%
'24/01/1198.8+0.5+0.51%-11.3%17545.32+79.69+0.46%+11.8%+0.05%-23.1%
'24/01/1098.3-1.7-1.7%-12.8%17465.63-69.86-0.4%+11.4%-1.3%-24.2%
'24/01/09100-2-1.96%-14.5%17535.49-37.17-0.21%+11.1%-1.75%-25.6%
'24/01/08102+1+0.99%-13.7%17572.66+53.52+0.31%+11.5%+0.68%-25.1%
'24/01/05101+1.5+1.51%-12.4%17519.14-30.51-0.17%+11.3%+1.68%-23.6%
'24/01/0499.5-1-1%-13.2%17549.65-9.66-0.06%+11.2%-0.94%-24.4%
'24/01/03100.5-1.5-1.47%-14.5%17559.31-294.45-1.65%+9.37%+0.18%-23.9%
'24/01/02102+0.5+0.49%-14.1%17853.76-77.05-0.43%+8.9%+0.92%-23%
'23/12/29101.5+1+1%-13.2%17930.81+20.44+0.11%+9.03%+0.89%-22.3%
'23/12/28100.5+1.2+1.21%-12.2%17910.37+18.87+0.11%+9.14%+1.1%-21.3%
'23/12/2799.3+0.1+0.1%-12.1%17891.5+139.77+0.79%+10%-0.69%-22.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2699.2-0.1-0.1%-12.2%17751.73+146.89+0.83%+10.9%-0.93%-23.1%
'23/12/2599.3+1.1+1.12%-11.2%17604.84+8.21+0.05%+11%+1.07%-22.2%
'23/12/2298.2-0.7-0.71%-11.8%17596.63+52.89+0.3%+11.3%-1.01%-23.1%
'23/12/2198.9-0.4-0.4%-12.2%17543.74-91.46-0.52%+10.7%+0.12%-22.9%
'23/12/2099.3+1+1.02%-11.3%17635.2+58.65+0.33%+11.1%+0.69%-22.4%
'23/12/1998.3-0.7-0.71%-11.9%17576.55-75.48-0.43%+10.6%-0.28%-22.5%
'23/12/1899-0.8-0.8%-12.6%17652.03-21.84-0.12%+10.5%-0.68%-23.1%
'23/12/1599.8+1.7+1.73%-11.1%17673.87+20.76+0.12%+10.6%+1.61%-21.7%
'23/12/1498.1+1+1.03%-10.2%17653.11+184.18+1.05%+11.8%-0.02%-22%
'23/12/1397.1-0.9-0.92%-11%17468.93+18.3+0.1%+11.9%-1.02%-22.9%
'23/12/129800%-11%17450.63+32.29+0.19%+12.1%-0.19%-23.1%
'23/12/1198+0.4+0.41%-10.7%17418.34+34.35+0.2%+12.3%+0.21%-23%
'23/12/0897.6-1.1-1.11%-11.7%17383.99+105.25+0.61%+13%-1.72%-24.7%
'23/12/0798.7-1.2-1.2%-12.7%17278.74-81.98-0.47%+12.5%-0.73%-25.2%
'23/12/0699.9+0.9+0.91%-11.9%17360.72+32.71+0.19%+12.7%+0.72%-24.6%
'23/12/0599-2-1.98%-13.7%17328.01-93.47-0.54%+12.1%-1.44%-25.7%
'23/12/04101-0.5-0.49%-14.1%17421.48-16.87-0.1%+12%-0.39%-26.1%
'23/12/01101.5+1.5+1.5%-12.8%17438.35+4.5+0.03%+12%+1.47%-24.8%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30100-1.5-1.48%-14.1%17433.85+63.29+0.36%+12.4%-1.84%-26.5%
'23/11/29101.5-1-0.98%-14.9%17370.56+29.31+0.17%+12.6%-1.15%-27.5%
'23/11/28102.5+1+0.99%-14.1%17341.25+203.83+1.19%+13.9%-0.2%-28%
'23/11/27101.5-0.5-0.49%-14.5%17137.42-150-0.87%+13%+0.38%-27.5%
'23/11/24102-1.5-1.45%-15.7%17287.42-7.13-0.04%+12.9%-1.41%-28.7%
'23/11/23103.5+0.5+0.49%-15.3%17294.55-15.71-0.09%+12.8%+0.58%-28.1%
'23/11/22103+0.5+0.49%-14.9%17310.26-106.44-0.61%+12.1%+1.1%-27%
'23/11/21102.500%-14.9%17416.7+206.23+1.2%+13.5%-1.2%-28.4%
'23/11/20102.5-2.5-2.38%-17%17210.47+1.52+0.01%+13.5%-2.39%-30.4%
'23/11/17105+0.5+0.48%-16.6%17208.95+37.77+0.22%+13.7%+0.26%-30.3%
'23/11/16104.5+1+0.97%-15.7%17171.18+42.4+0.25%+14%+0.72%-29.8%
'23/11/15103.5+5.2+5.29%-11.3%17128.78+213.07+1.26%+15.4%+4.03%-26.7%
'23/11/1498.3-1.2-1.21%-12.4%16915.71+76.42+0.45%+16%-1.66%-28.3%
'23/11/1399.5-1.5-1.49%-13.7%16839.29+156.62+0.94%+17.1%-2.43%-30.7%
'23/11/10101-0.5-0.49%-14.1%16682.67-62.98-0.38%+16.6%-0.11%-30.7%
'23/11/09101.5+1+1%-13.2%16745.65+4.82+0.03%+16.6%+0.97%-29.9%
'23/11/08100.5-1.5-1.47%-14.5%16740.83+55.88+0.33%+17%-1.8%-31.5%
'23/11/07102-0.5-0.49%-14.9%16684.95+35.59+0.21%+17.3%-0.7%-32.2%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06102.5+1.5+1.49%-13.7%16649.36+141.71+0.86%+18.3%+0.63%-32%
'23/11/0310100%-13.7%16507.65+110.7+0.68%+19.1%-0.68%-32.8%
'23/11/02101+1.2+1.2%-12.6%16396.95+358.39+2.23%+21.8%-1.03%-34.4%
'23/11/0199.8+2.6+2.67%-10.3%16038.56+37.29+0.23%+22%+2.44%-32.3%
'23/10/3197.2+0.4+0.41%-9.92%16001.27-148.41-0.92%+20.9%+1.33%-30.8%
'23/10/3096.8-1.5-1.53%-11.3%16149.68+15.07+0.09%+21%-1.62%-32.3%
'23/10/2798.3+2.9+3.04%-8.6%16134.61+60.87+0.38%+21.5%+2.66%-30.1%
'23/10/2695.4-2.6-2.65%-11%16073.74-285.15-1.74%+19.4%-0.91%-30.4%
'23/10/2598+0.7+0.72%-10.4%16358.89+49.13+0.3%+19.7%+0.42%-30.1%
'23/10/2497.3-1.7-1.72%-11.9%16309.76+58.4+0.36%+20.2%-2.08%-32.1%
'23/10/2399+0.1+0.1%-11.8%16251.36-189.36-1.15%+18.8%+1.25%-30.6%
'23/10/2098.9-0.8-0.8%-12.5%16440.72-12.01-0.07%+18.7%-0.73%-31.2%
'23/10/1999.7-0.3-0.3%-12.8%16452.73+11.82+0.07%+18.8%-0.37%-31.6%
'23/10/1810000%-12.8%16440.91-201.64-1.21%+17.3%+1.21%-30.1%
'23/10/17100-1.5-1.48%-14.1%16642.55-9.69-0.06%+17.3%-1.42%-31.4%
'23/10/16101.5-0.5-0.49%-14.5%16652.24-130.33-0.78%+16.4%+0.29%-30.9%
'23/10/13102-1.5-1.45%-15.7%16782.57-43.34-0.26%+16.1%-1.19%-31.8%
'23/10/12103.5+1+0.98%-14.9%16825.91+153.88+0.92%+17.1%+0.06%-32.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11102.5-1.5-1.44%-16.2%16672.03+151.46+0.92%+18.2%-2.36%-34.4%
'23/10/06104-1-0.95%-17%16520.57+67.05+0.41%+18.7%-1.36%-35.6%
'23/10/05105+0.5+0.48%-16.6%16453.52+180.14+1.11%+20%-0.63%-36.5%
'23/10/04104.5-2-1.88%-18.1%16273.38-180.96-1.1%+18.7%-0.78%-36.8%
'23/10/03106.5-2-1.84%-19.6%16454.34-102.97-0.62%+17.9%-1.22%-37.6%
'23/10/02108.5+3+2.84%-17.3%16557.31+203.57+1.24%+19.4%+1.6%-36.8%
'23/09/28105.500%-17.3%16353.74+43.38+0.27%+19.7%-0.27%-37.1%
'23/09/27105.5-0.5-0.47%-17.7%16310.36+34.29+0.21%+20%-0.68%-37.7%
'23/09/26106-3-2.75%-20%16276.07-176.16-1.07%+18.7%-1.68%-38.7%
'23/09/25109+0.5+0.46%-19.6%16452.23+107.75+0.66%+19.5%-0.2%-39.1%
'23/09/22108.500%-19.6%16344.48+27.81+0.17%+19.7%-0.17%-39.3%
'23/09/21108.5-3.5-3.12%-22.1%16316.67-218.08-1.32%+18.1%-1.8%-40.2%
'23/09/20112+0.5+0.45%-21.8%16534.75-101.57-0.61%+17.4%+1.06%-39.2%
'23/09/19111.5-2-1.76%-23.2%16636.32-61.92-0.37%+16.9%-1.39%-40.1%
'23/09/18113.5+3+2.71%-21.1%16698.24-222.68-1.32%+15.4%+4.03%-36.5%
'23/09/15110.5-1.5-1.34%-22.1%16920.92+113.36+0.67%+16.2%-2.01%-38.3%
'23/09/1411200%-22.1%16807.56+226.05+1.36%+17.8%-1.36%-39.9%
'23/09/13112+0.5+0.45%-21.8%16581.51+8.8+0.05%+17.8%+0.4%-39.6%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12111.5+1.5+1.36%-20.7%16572.71+139.76+0.85%+18.8%+0.51%-39.6%
'23/09/11110-3.5-3.08%-23.2%16432.95-143.07-0.86%+17.8%-2.22%-41%
'23/09/08113.5+1+0.89%-22.5%16576.02-43.12-0.26%+17.5%+1.15%-40%
'23/09/07112.500%-22.5%16619.14-119.02-0.71%+16.7%+0.71%-39.2%
'23/09/06112.500%-22.5%16738.16-53.45-0.32%+16.3%+0.32%-38.8%
'23/09/05112.5-2-1.75%-23.8%16791.61+1.92+0.01%+16.3%-1.76%-40.1%
'23/09/04114.500%-23.8%16789.69+144.75+0.87%+17.3%-0.87%-41.2%
'23/09/01114.5+1.5+1.33%-22.8%16644.94+10.43+0.06%+17.4%+1.27%-40.2%
'23/08/31113-1-0.88%-23.5%16634.51-85.31-0.51%+16.8%-0.37%-40.3%
'23/08/30114+1.5+1.33%-22.5%16719.82+96.17+0.58%+17.5%+0.75%-40%
'23/08/29112.5+1+0.9%-21.8%16623.65+114.39+0.69%+18.3%+0.21%-40.1%
'23/08/28111.5-5.5-4.7%-25.5%16509.26+27.68+0.17%+18.5%-4.87%-43.9%
'23/08/25117+10.5+9.86%-18.1%16481.58-289.29-1.72%+16.4%+11.6%-34.6%
'23/08/24106.5-1.5-1.39%-19.3%16770.87+193.97+1.17%+17.8%-2.56%-37.1%
'23/08/23108+0.5+0.47%-18.9%16576.9+139.29+0.85%+18.8%-0.38%-37.7%
'23/08/22107.5-0.5-0.46%-19.3%16437.61+56.12+0.34%+19.2%-0.8%-38.5%
'23/08/21108-3-2.7%-21.4%16381.49+0.180%+19.2%-2.7%-40.6%
'23/08/1811100%-21.4%16381.31-135.35-0.82%+18.2%+0.82%-39.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17111-0.5-0.45%-21.8%16516.66+69.88+0.42%+18.7%-0.87%-40.5%
'23/08/16111.5-1.5-1.33%-22.8%16446.78-8.02-0.05%+18.7%-1.28%-41.5%
'23/08/15113+1+0.89%-22.1%16454.8+61.14+0.37%+19.1%+0.52%-41.3%
'23/08/14112-6.5-5.49%-26.4%16393.66-207.59-1.25%+17.6%-4.24%-44%
'23/08/11118.5+2+1.72%-25.2%16601.25-33.45-0.2%+17.4%+1.92%-42.5%
'23/08/10116.5-2-1.69%-26.4%16634.7-236.24-1.4%+15.7%-0.29%-42.2%
'23/08/09118.5+1+0.85%-25.8%16870.94-6.13-0.04%+15.7%+0.89%-41.5%
'23/08/08117.5-1.5-1.26%-26.7%16877.07-118.93-0.7%+14.9%-0.56%-41.6%
'23/08/07119-2.5-2.06%-28.2%16996+152.32+0.9%+15.9%-2.96%-44.2%
'23/08/04121.5+1.5+1.25%-27.3%16843.68-50.05-0.3%+15.6%+1.55%-42.9%
'23/08/02120-1.5-1.23%-28.2%16893.73-319.14-1.85%+13.4%+0.62%-41.7%
'23/08/01121.5-2-1.62%-29.4%17212.87+67.44+0.39%+13.9%-2.01%-43.3%
'23/07/31123.5+2.5+2.07%-27.9%17145.43-147.5-0.85%+12.9%+2.92%-40.9%
'23/07/28121-2.5-2.02%-29.4%17292.93+51.11+0.3%+13.3%-2.32%-42.6%
'23/07/27123.5+2+1.65%-28.2%17241.82+79.27+0.46%+13.8%+1.19%-42%
'23/07/26121.500%-28.2%17162.55-36.34-0.21%+13.5%+0.21%-41.8%
'23/07/25121.5+0.5+0.41%-27.9%17198.89+165.28+0.97%+14.6%-0.56%-42.6%
'23/07/24121-3-2.42%-29.7%17033.61+2.91+0.02%+14.7%-2.44%-44.3%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21124-0.5-0.4%-30%17030.7-134.19-0.78%+13.8%+0.38%-43.7%
'23/07/20124.5+1+0.81%-29.4%17164.89+48.45+0.28%+14.1%+0.53%-43.5%
'23/07/19123.5-1-0.8%-30%17116.44-111.47-0.65%+13.3%-0.15%-43.3%
'23/07/18124.5-2.5-1.97%-31.3%17227.91-106.38-0.61%+12.7%-1.36%-44%
'23/07/17127-1.5-1.17%-32.1%17334.29+50.58+0.29%+13%-1.46%-45.1%
'23/07/14128.5-1.5-1.15%-32.9%17283.71+222.31+1.3%+14.5%-2.45%-47.4%
'23/07/13130+2.5+1.96%-31.6%17061.4+99.37+0.59%+15.1%+1.37%-46.7%
'23/07/12127.5-5.5-4.14%-34.4%16962.03+63.12+0.37%+15.6%-4.51%-50%
'23/07/11133-3.5-2.56%-36.1%16898.91+246.11+1.48%+17.3%-4.04%-53.4%
'23/07/10136.5-1-0.73%-36.6%16652.8-11.41-0.07%+17.2%-0.66%-53.8%
'23/07/07137.500%-36.6%16664.21-97.96-0.58%+16.5%+0.58%-53.1%
'23/07/06137.5-2.5-1.79%-37.7%16762.17-294.26-1.73%+14.5%-0.06%-52.2%
'23/07/05140+1.5+1.08%-37%17056.43-84.34-0.49%+13.9%+1.57%-51%
'23/07/04138.5-1.5-1.07%-37.7%17140.77+56.57+0.33%+14.3%-1.4%-52%
'23/07/03140-3.5-2.44%-39.2%17084.2+168.66+1%+15.4%-3.44%-54.7%
'23/06/30143.500%-39.2%16915.54-26.76-0.16%+15.3%+0.16%-54.5%
'23/06/29143.500%-39.2%16942.3+6.67+0.04%+15.3%-0.04%-54.5%
'23/06/28143.5-1.5-1.03%-39.9%16935.63+47.73+0.28%+15.6%-1.31%-55.5%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27145+1.5+1.05%-39.2%16887.9-171.34-1%+14.5%+2.05%-53.7%
'23/06/26143.5-4-2.71%-40.9%17059.24-143.16-0.83%+13.5%-1.88%-54.4%
'23/06/21147.5-4.5-2.96%-42.6%17202.4+17.49+0.1%+13.6%-3.06%-56.3%
'23/06/20152+1+0.66%-42.3%17184.91-89.65-0.52%+13%+1.18%-55.3%
'23/06/19151+1+0.67%-41.9%17274.56-14.35-0.08%+12.9%+0.75%-54.8%
'23/06/16150-1.5-0.99%-42.4%17288.91-46.07-0.27%+12.6%-0.72%-55.1%
'23/06/15154+2.5+1.65%-40.8%17334.98+96.84+0.56%+13.3%+1.09%-54.1%
'23/06/14151.5-0.5-0.33%-41%17238.14+21.54+0.13%+13.4%-0.46%-54.4%
'23/06/1315200%-41%17216.6+261.23+1.54%+15.2%-1.54%-56.2%
'23/06/12152-10-6.17%-44.6%16955.37+68.97+0.41%+15.6%-6.58%-60.3%
'23/06/09162+6+3.85%-42.5%16886.4+152.71+0.91%+16.7%+2.94%-59.2%
'23/06/08156+1.5+0.97%-41.9%16733.69-188.79-1.12%+15.4%+2.09%-57.3%
'23/06/07154.5+3+1.98%-40.8%16922.48+160.82+0.96%+16.5%+1.02%-57.3%
'23/06/06151.5+1+0.66%-40.4%16761.66+47.23+0.28%+16.8%+0.38%-57.2%
'23/06/05150.500%-40.4%16714.43+7.52+0.05%+16.9%-0.05%-57.3%
'23/06/02150.5+2+1.35%-39.6%16706.91+194.26+1.18%+18.3%+0.17%-57.9%
'23/06/01148.5-0.5-0.34%-39.8%16512.65-66.31-0.4%+17.8%+0.06%-57.6%
'23/05/31149+1.5+1.02%-39.2%16578.96-43.78-0.26%+17.5%+1.28%-56.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30147.5-5-3.28%-41.2%16622.74-13.56-0.08%+17.4%-3.2%-58.6%
'23/05/29152.5-1.5-0.97%-41.8%16636.3+131.25+0.8%+18.3%-1.77%-60.1%
'23/05/26154-6.5-4.05%-44.1%16505.05+213.05+1.31%+19.9%-5.36%-64%
'23/05/25160.5-3.5-2.13%-45.3%16292+132.68+0.82%+20.8%-2.95%-66.1%
'23/05/24164+1.5+0.92%-44.8%16159.32-28.71-0.18%+20.6%+1.1%-65.4%
'23/05/23162.5+1+0.62%-44.5%16188.03+7.14+0.04%+20.7%+0.58%-65.1%
'23/05/22161.5-2-1.22%-45.1%16180.89+5.97+0.04%+20.7%-1.26%-65.9%
'23/05/19163.5+1.5+0.93%-44.6%16174.92+73.04+0.45%+21.3%+0.48%-65.9%
'23/05/18162-1.5-0.92%-45.1%16101.88+176.59+1.11%+22.6%-2.03%-67.8%
'23/05/17163.5+4+2.51%-43.8%15925.29+251.39+1.6%+24.6%+0.91%-68.3%
'23/05/16159.5+3+1.92%-42.7%15673.9+198.85+1.28%+26.2%+0.64%-68.9%
'23/05/15156.5-7-4.28%-45.1%15475.05-27.31-0.18%+26%-4.1%-71.1%
'23/05/12163.5+5.5+3.48%-43.2%15502.36-12.28-0.08%+25.9%+3.56%-69.1%
'23/05/11158+6.5+4.29%-40.8%15514.64-127.12-0.81%+24.8%+5.1%-65.6%
'23/05/10151.5-1-0.66%-41.2%15641.76-85.94-0.55%+24.2%-0.11%-65.3%
'23/05/09152.5-2-1.29%-41.9%15727.7+28.13+0.18%+24.4%-1.47%-66.3%
'23/05/08154.5-4-2.52%-43.4%15699.57+73.5+0.47%+25%-2.99%-68.4%
'23/05/05158.5+0.5+0.32%-43.2%15626.07+17.04+0.11%+25.1%+0.21%-68.3%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04158+2+1.28%-42.5%15609.03+55.62+0.36%+25.5%+0.92%-68%
'23/05/03156+1+0.65%-42.1%15553.41-83.07-0.53%+24.9%+1.18%-67%
'23/05/02155-0.5-0.32%-42.3%15636.48+57.3+0.37%+25.3%-0.69%-67.7%
'23/04/28155.5+5.5+3.67%-40.2%15579.18+167.69+1.09%+26.7%+2.58%-66.9%
'23/04/2715000%-40.2%15411.49+36.86+0.24%+27%-0.24%-67.2%
'23/04/26150-0.5-0.33%-40.4%15374.63+3.9+0.03%+27%-0.36%-67.4%
'23/04/25150.5-4-2.59%-41.9%15370.73-256.14-1.64%+25%-0.95%-66.9%
'23/04/24154.5+2.5+1.64%-41%15626.87+23.88+0.15%+25.1%+1.49%-66.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。