≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2616 山隆資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.95 -0.1 -0.37% 0.56% 26.95 26.95 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110294.9萬 206 0.5張/筆 26.83元 0.75 55.94 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135363.2萬 291 0.5張/筆 26.91元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.37%)        
財報評分: 最新43分 / 平均42分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2616 山隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2526.85-0.1-0.37%-0.37%19857.42-274.32-1.36%-1.36%+0.99%+0.99%
'24/04/2426.9500%-0.37%20131.74+532.46+2.72%+1.32%-2.72%-1.69%
'24/04/2326.95+0.1+0.37%0%19599.28+188.06+0.97%+2.3%-0.6%-2.3%
'24/04/2226.85+0.05+0.19%+0.19%19411.22-115.9-0.59%+1.69%+0.78%-1.5%
'24/04/1926.8+0.05+0.19%+0.37%19527.12-774.08-3.81%-2.19%+4%+2.56%
'24/04/1826.75+0.05+0.19%+0.56%20301.2+87.87+0.43%-1.76%-0.24%+2.32%
'24/04/1726.7-0.2-0.74%-0.19%20213.33+311.37+1.56%-0.22%-2.3%+0.04%
'24/04/1626.9-0.2-0.74%-0.92%19901.96-547.81-2.68%-2.9%+1.94%+1.97%
'24/04/1527.1-0.05-0.18%-1.1%20449.77-286.8-1.38%-4.24%+1.2%+3.13%
'24/04/1227.15-0.05-0.18%-1.29%20736.57-16.65-0.08%-4.32%-0.1%+3.03%
'24/04/1127.2-0.1-0.37%-1.65%20753.22-10.31-0.05%-4.36%-0.32%+2.72%
'24/04/1027.300%-1.65%20763.53-32.67-0.16%-4.51%+0.16%+2.87%
'24/04/0927.3+0.05+0.18%-1.47%20796.2+378.5+1.85%-2.74%-1.67%+1.28%
'24/04/0827.25-0.25-0.91%-2.36%20417.7+80.1+0.39%-2.36%-1.3%0%
'24/04/0327.5+0.05+0.18%-2.19%20337.6-128.97-0.63%-2.98%+0.81%+0.79%
'24/04/0227.45-0.25-0.9%-3.07%20466.57+244.24+1.21%-1.8%-2.11%-1.26%
'24/04/0127.7+0.25+0.91%-2.19%20222.33-72.12-0.36%-2.15%+1.27%-0.03%
'24/03/2927.45+0.5+1.86%-0.37%20294.45+147.9+0.73%-1.44%+1.13%+1.06%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2826.95+0.15+0.56%+0.19%20146.55-53.57-0.27%-1.7%+0.83%+1.88%
'24/03/2726.8+0.15+0.56%+0.75%20200.12+73.63+0.37%-1.34%+0.19%+2.09%
'24/03/2626.65-0.25-0.93%-0.19%20126.49-65.76-0.33%-1.66%-0.6%+1.47%
'24/03/2526.9-0.1-0.37%-0.56%20192.25-36.18-0.18%-1.83%-0.19%+1.28%
'24/03/2227-0.25-0.92%-1.47%20228.43+29.34+0.15%-1.69%-1.07%+0.22%
'24/03/2127.25-0.05-0.18%-1.65%20199.09+414.64+2.1%+0.37%-2.28%-2.02%
'24/03/2027.3+0.05+0.18%-1.47%19784.45-72.75-0.37%0%+0.55%-1.47%
'24/03/1927.25-0.05-0.18%-1.65%19857.2-22.65-0.11%-0.11%-0.07%-1.54%
'24/03/1827.3-0.5-1.8%-3.42%19879.85+197.35+1%+0.89%-2.8%-4.31%
'24/03/1527.8-1.9-6.4%-9.6%19682.5-255.42-1.28%-0.4%-5.12%-9.19%
'24/03/1429.7+0.05+0.17%-9.44%19937.92+9.41+0.05%-0.36%+0.12%-9.09%
'24/03/1329.65-0.05-0.17%-9.6%19928.51+13.96+0.07%-0.29%-0.24%-9.31%
'24/03/1229.7+0.05+0.17%-9.44%19914.55+188.47+0.96%+0.67%-0.79%-10.1%
'24/03/1129.6500%-9.44%19726.08-59.24-0.3%+0.36%+0.3%-9.81%
'24/03/0829.65-0.15-0.5%-9.9%19785.32+91.8+0.47%+0.83%-0.97%-10.7%
'24/03/0729.800%-9.9%19693.52+194.07+1%+1.84%-1%-11.7%
'24/03/0629.8+0.05+0.17%-9.75%19499.45+112.53+0.58%+2.43%-0.41%-12.2%
'24/03/0529.7500%-9.75%19386.92+81.61+0.42%+2.86%-0.42%-12.6%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.75-0.1-0.34%-10.1%19305.31+369.38+1.95%+4.87%-2.29%-14.9%
'24/03/0129.85+0.05+0.17%-9.9%18935.93-30.84-0.16%+4.7%+0.33%-14.6%
'24/02/2929.800%-9.9%18966.77+112.36+0.6%+5.32%-0.6%-15.2%
'24/02/2729.8+0.05+0.17%-9.75%18854.41-93.64-0.49%+4.8%+0.66%-14.5%
'24/02/2629.75+0.1+0.34%-9.44%18948.05+58.86+0.31%+5.13%+0.03%-14.6%
'24/02/2329.65-0.3-1%-10.4%18889.19+36.41+0.19%+5.33%-1.19%-15.7%
'24/02/2229.95+0.05+0.17%-10.2%18852.78+176.47+0.94%+6.32%-0.77%-16.5%
'24/02/2129.9-0.05-0.17%-10.4%18676.31-76.85-0.41%+5.89%+0.24%-16.2%
'24/02/2029.9500%-10.4%18753.16+117.36+0.63%+6.56%-0.63%-16.9%
'24/02/1929.95+0.1+0.34%-10.1%18635.8+28.55+0.15%+6.72%+0.19%-16.8%
'24/02/1629.8500%-10.1%18607.25-37.32-0.2%+6.51%+0.2%-16.6%
'24/02/1529.85+0.05+0.17%-9.9%18644.57+548.5+3.03%+9.73%-2.86%-19.6%
'24/02/0529.8-0.05-0.17%-10.1%18096.07+36.14+0.2%+9.95%-0.37%-20%
'24/02/0229.85-0.05-0.17%-10.2%18059.93+91.82+0.51%+10.5%-0.68%-20.7%
'24/02/0129.9+0.1+0.34%-9.9%17968.11+78.55+0.44%+11%-0.1%-20.9%
'24/01/3129.800%-9.9%17889.56-145.07-0.8%+10.1%+0.8%-20%
'24/01/3029.8+0.05+0.17%-9.75%18034.63-85-0.47%+9.59%+0.64%-19.3%
'24/01/2929.75+0.05+0.17%-9.6%18119.63+124.6+0.69%+10.3%-0.52%-19.9%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.7+0.05+0.17%-9.44%17995.03-7.59-0.04%+10.3%+0.21%-19.7%
'24/01/2529.6500%-9.44%18002.62+126.79+0.71%+11.1%-0.71%-20.5%
'24/01/2429.65+0.05+0.17%-9.29%17875.83+1.24+0.01%+11.1%+0.16%-20.4%
'24/01/2329.6+0.05+0.17%-9.14%17874.59+59.49+0.33%+11.5%-0.16%-20.6%
'24/01/2229.5500%-9.14%17815.1+133.58+0.76%+12.3%-0.76%-21.4%
'24/01/1929.55-0.05-0.17%-9.29%17681.52+453.73+2.63%+15.3%-2.8%-24.6%
'24/01/1829.600%-9.29%17227.79+66+0.38%+15.7%-0.38%-25%
'24/01/1729.6-0.15-0.5%-9.75%17161.79-185.08-1.07%+14.5%+0.57%-24.2%
'24/01/1629.75-0.1-0.34%-10.1%17346.87-199.95-1.14%+13.2%+0.8%-23.2%
'24/01/1529.85-0.05-0.17%-10.2%17546.82+33.99+0.19%+13.4%-0.36%-23.6%
'24/01/1229.900%-10.2%17512.83-32.49-0.19%+13.2%+0.19%-23.4%
'24/01/1129.9-0.05-0.17%-10.4%17545.32+79.69+0.46%+13.7%-0.63%-24%
'24/01/1029.95-0.05-0.17%-10.5%17465.63-69.86-0.4%+13.2%+0.23%-23.7%
'24/01/0930-0.05-0.17%-10.6%17535.49-37.17-0.21%+13%+0.04%-23.7%
'24/01/0830.05+0.15+0.5%-10.2%17572.66+53.52+0.31%+13.3%+0.19%-23.5%
'24/01/0529.9+0.05+0.17%-10.1%17519.14-30.51-0.17%+13.1%+0.34%-23.2%
'24/01/0429.85-0.05-0.17%-10.2%17549.65-9.66-0.06%+13.1%-0.11%-23.3%
'24/01/0329.9-0.05-0.17%-10.4%17559.31-294.45-1.65%+11.2%+1.48%-21.6%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0229.95-0.05-0.17%-10.5%17853.76-77.05-0.43%+10.7%+0.26%-21.2%
'23/12/2930+0.15+0.5%-10.1%17930.81+20.44+0.11%+10.9%+0.39%-20.9%
'23/12/2829.8500%-10.1%17910.37+18.87+0.11%+11%-0.11%-21%
'23/12/2729.85+0.05+0.17%-9.9%17891.5+139.77+0.79%+11.9%-0.62%-21.8%
'23/12/2629.8+0.05+0.17%-9.75%17751.73+146.89+0.83%+12.8%-0.66%-22.5%
'23/12/2529.75-0.1-0.34%-10.1%17604.84+8.21+0.05%+12.8%-0.39%-22.9%
'23/12/2229.85-0.05-0.17%-10.2%17596.63+52.89+0.3%+13.2%-0.47%-23.4%
'23/12/2129.9-0.05-0.17%-10.4%17543.74-91.46-0.52%+12.6%+0.35%-23%
'23/12/2029.95-0.05-0.17%-10.5%17635.2+58.65+0.33%+13%-0.5%-23.5%
'23/12/1930+0.1+0.33%-10.2%17576.55-75.48-0.43%+12.5%+0.76%-22.7%
'23/12/1829.9-0.1-0.33%-10.5%17652.03-21.84-0.12%+12.4%-0.21%-22.9%
'23/12/1530+0.1+0.33%-10.2%17673.87+20.76+0.12%+12.5%+0.21%-22.7%
'23/12/1429.9-0.05-0.17%-10.4%17653.11+184.18+1.05%+13.7%-1.22%-24%
'23/12/1329.95-0.25-0.83%-11.1%17468.93+18.3+0.1%+13.8%-0.93%-24.9%
'23/12/1230.200%-11.1%17450.63+32.29+0.19%+14%-0.19%-25.1%
'23/12/1130.2-0.25-0.82%-11.8%17418.34+34.35+0.2%+14.2%-1.02%-26.1%
'23/12/0830.45+0.1+0.33%-11.5%17383.99+105.25+0.61%+14.9%-0.28%-26.5%
'23/12/0730.35-0.05-0.16%-11.7%17278.74-81.98-0.47%+14.4%+0.31%-26.1%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0630.4-0.1-0.33%-12%17360.72+32.71+0.19%+14.6%-0.52%-26.6%
'23/12/0530.5-0.15-0.49%-12.4%17328.01-93.47-0.54%+14%+0.05%-26.4%
'23/12/0430.6500%-12.4%17421.48-16.87-0.1%+13.9%+0.1%-26.3%
'23/12/0130.6500%-12.4%17438.35+4.5+0.03%+13.9%-0.03%-26.3%
'23/11/3030.6500%-12.4%17433.85+63.29+0.36%+14.3%-0.36%-26.7%
'23/11/2930.65-0.05-0.16%-12.5%17370.56+29.31+0.17%+14.5%-0.33%-27.1%
'23/11/2830.7+0.2+0.66%-12%17341.25+203.83+1.19%+15.9%-0.53%-27.8%
'23/11/2730.5-0.15-0.49%-12.4%17137.42-150-0.87%+14.9%+0.38%-27.3%
'23/11/2430.65+0.05+0.16%-12.3%17287.42-7.13-0.04%+14.8%+0.2%-27.1%
'23/11/2330.6+0.05+0.16%-12.1%17294.55-15.71-0.09%+14.7%+0.25%-26.8%
'23/11/2230.55-0.05-0.16%-12.3%17310.26-106.44-0.61%+14%+0.45%-26.3%
'23/11/2130.6+0.15+0.49%-11.8%17416.7+206.23+1.2%+15.4%-0.71%-27.2%
'23/11/2030.4500%-11.8%17210.47+1.52+0.01%+15.4%-0.01%-27.2%
'23/11/1730.45+0.05+0.16%-11.7%17208.95+37.77+0.22%+15.6%-0.06%-27.3%
'23/11/1630.4+0.05+0.16%-11.5%17171.18+42.4+0.25%+15.9%-0.09%-27.5%
'23/11/1530.3500%-11.5%17128.78+213.07+1.26%+17.4%-1.26%-28.9%
'23/11/1430.35-0.05-0.16%-11.7%16915.71+76.42+0.45%+17.9%-0.61%-29.6%
'23/11/1330.4-0.3-0.98%-12.5%16839.29+156.62+0.94%+19%-1.92%-31.6%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1030.700%-12.5%16682.67-62.98-0.38%+18.6%+0.38%-31.1%
'23/11/0930.7+0.15+0.49%-12.1%16745.65+4.82+0.03%+18.6%+0.46%-30.7%
'23/11/0830.55+0.1+0.33%-11.8%16740.83+55.88+0.33%+19%0%-30.8%
'23/11/0730.4500%-11.8%16684.95+35.59+0.21%+19.3%-0.21%-31.1%
'23/11/0630.4500%-11.8%16649.36+141.71+0.86%+20.3%-0.86%-32.1%
'23/11/0330.45+0.1+0.33%-11.5%16507.65+110.7+0.68%+21.1%-0.35%-32.6%
'23/11/0230.35+0.05+0.17%-11.4%16396.95+358.39+2.23%+23.8%-2.06%-35.2%
'23/11/0130.3-0.05-0.16%-11.5%16038.56+37.29+0.23%+24.1%-0.39%-35.6%
'23/10/3130.3500%-11.5%16001.27-148.41-0.92%+23%+0.92%-34.5%
'23/10/3030.35-0.15-0.49%-12%16149.68+15.07+0.09%+23.1%-0.58%-35%
'23/10/2730.5+0.1+0.33%-11.7%16134.61+60.87+0.38%+23.5%-0.05%-35.2%
'23/10/2630.4-0.1-0.33%-12%16073.74-285.15-1.74%+21.4%+1.41%-33.4%
'23/10/2530.5-0.05-0.16%-12.1%16358.89+49.13+0.3%+21.8%-0.46%-33.9%
'23/10/2430.55+0.05+0.16%-12%16309.76+58.4+0.36%+22.2%-0.2%-34.2%
'23/10/2330.5+0.05+0.16%-11.8%16251.36-189.36-1.15%+20.8%+1.31%-32.6%
'23/10/2030.4500%-11.8%16440.72-12.01-0.07%+20.7%+0.07%-32.5%
'23/10/1930.45-0.1-0.33%-12.1%16452.73+11.82+0.07%+20.8%-0.4%-32.9%
'23/10/1830.55-0.05-0.16%-12.3%16440.91-201.64-1.21%+19.3%+1.05%-31.6%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1730.600%-12.3%16642.55-9.69-0.06%+19.2%+0.06%-31.5%
'23/10/1630.6-0.1-0.33%-12.5%16652.24-130.33-0.78%+18.3%+0.45%-30.9%
'23/10/1330.7-0.05-0.16%-12.7%16782.57-43.34-0.26%+18%+0.1%-30.7%
'23/10/1230.75+0.15+0.49%-12.3%16825.91+153.88+0.92%+19.1%-0.43%-31.4%
'23/10/1130.6-0.05-0.16%-12.4%16672.03+151.46+0.92%+20.2%-1.08%-32.6%
'23/10/0630.65+0.05+0.16%-12.3%16520.57+67.05+0.41%+20.7%-0.25%-32.9%
'23/10/0530.600%-12.3%16453.52+180.14+1.11%+22%-1.11%-34.3%
'23/10/0430.6-0.05-0.16%-12.4%16273.38-180.96-1.1%+20.7%+0.94%-33.1%
'23/10/0330.65-0.05-0.16%-12.5%16454.34-102.97-0.62%+19.9%+0.46%-32.5%
'23/10/0230.700%-12.5%16557.31+203.57+1.24%+21.4%-1.24%-34%
'23/09/2830.700%-12.5%16353.74+43.38+0.27%+21.7%-0.27%-34.3%
'23/09/2730.700%-12.5%16310.36+34.29+0.21%+22%-0.21%-34.5%
'23/09/2630.7-0.1-0.32%-12.8%16276.07-176.16-1.07%+20.7%+0.75%-33.5%
'23/09/2530.800%-12.8%16452.23+107.75+0.66%+21.5%-0.66%-34.3%
'23/09/2230.8-0.05-0.16%-13%16344.48+27.81+0.17%+21.7%-0.33%-34.7%
'23/09/2130.85-0.1-0.32%-13.2%16316.67-218.08-1.32%+20.1%+1%-33.3%
'23/09/2030.95-0.05-0.16%-13.4%16534.75-101.57-0.61%+19.4%+0.45%-32.7%
'23/09/193100%-13.4%16636.32-61.92-0.37%+18.9%+0.37%-32.3%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1831-0.05-0.16%-13.5%16698.24-222.68-1.32%+17.4%+1.16%-30.9%
'23/09/1531.05+0.05+0.16%-13.4%16920.92+113.36+0.67%+18.1%-0.51%-31.5%
'23/09/1431+0.05+0.16%-13.2%16807.56+226.05+1.36%+19.8%-1.2%-33%
'23/09/1330.9500%-13.2%16581.51+8.8+0.05%+19.8%-0.05%-33.1%
'23/09/1230.95-0.05-0.16%-13.4%16572.71+139.76+0.85%+20.8%-1.01%-34.2%
'23/09/1131-0.15-0.48%-13.8%16432.95-143.07-0.86%+19.8%+0.38%-33.6%
'23/09/0831.15+0.1+0.32%-13.5%16576.02-43.12-0.26%+19.5%+0.58%-33%
'23/09/0731.05-0.2-0.64%-14.1%16619.14-119.02-0.71%+18.6%+0.07%-32.7%
'23/09/0631.25+0.1+0.32%-13.8%16738.16-53.45-0.32%+18.3%+0.64%-32.1%
'23/09/0531.15-0.05-0.16%-13.9%16791.61+1.92+0.01%+18.3%-0.17%-32.2%
'23/09/0431.2+0.35+1.13%-13%16789.69+144.75+0.87%+19.3%+0.26%-32.3%
'23/09/0130.8500%-13%16644.94+10.43+0.06%+19.4%-0.06%-32.3%
'23/08/3130.85+0.1+0.33%-12.7%16634.51-85.31-0.51%+18.8%+0.84%-31.4%
'23/08/3030.75+0.05+0.16%-12.5%16719.82+96.17+0.58%+19.5%-0.42%-32%
'23/08/2930.700%-12.5%16623.65+114.39+0.69%+20.3%-0.69%-32.8%
'23/08/2830.700%-12.5%16509.26+27.68+0.17%+20.5%-0.17%-33%
'23/08/2530.7+0.05+0.16%-12.4%16481.58-289.29-1.72%+18.4%+1.88%-30.8%
'23/08/2430.65+0.15+0.49%-12%16770.87+193.97+1.17%+19.8%-0.68%-31.8%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2330.500%-12%16576.9+139.29+0.85%+20.8%-0.85%-32.8%
'23/08/2230.5-0.2-0.65%-12.5%16437.61+56.12+0.34%+21.2%-0.99%-33.8%
'23/08/2130.7-0.05-0.16%-12.7%16381.49+0.180%+21.2%-0.16%-33.9%
'23/08/1830.75-0.05-0.16%-12.8%16381.31-135.35-0.82%+20.2%+0.66%-33.1%
'23/08/1730.8-0.15-0.48%-13.2%16516.66+69.88+0.42%+20.7%-0.9%-34%
'23/08/1630.95-0.15-0.48%-13.7%16446.78-8.02-0.05%+20.7%-0.43%-34.3%
'23/08/1531.1-0.2-0.64%-14.2%16454.8+61.14+0.37%+21.1%-1.01%-35.3%
'23/08/1431.3-0.2-0.63%-14.8%16393.66-207.59-1.25%+19.6%+0.62%-34.4%
'23/08/1131.500%-14.8%16601.25-33.45-0.2%+19.4%+0.2%-34.1%
'23/08/1031.5-0.1-0.32%-15%16634.7-236.24-1.4%+17.7%+1.08%-32.7%
'23/08/0931.600%-15%16870.94-6.13-0.04%+17.7%+0.04%-32.7%
'23/08/0831.6+0.1+0.32%-14.8%16877.07-118.93-0.7%+16.8%+1.02%-31.6%
'23/08/0731.5+0.1+0.32%-14.5%16996+152.32+0.9%+17.9%-0.58%-32.4%
'23/08/0431.4-0.1-0.32%-14.8%16843.68-50.05-0.3%+17.5%-0.02%-32.3%
'23/08/0231.5+0.15+0.48%-14.4%16893.73-319.14-1.85%+15.4%+2.33%-29.7%
'23/08/0132.95+0.05+0.15%-13.5%17212.87+67.44+0.39%+15.8%-0.24%-29.3%
'23/07/3132.9+0.05+0.15%-13.4%17145.43-147.5-0.85%+14.8%+1%-28.2%
'23/07/2832.85+0.05+0.15%-13.3%17292.93+51.11+0.3%+15.2%-0.15%-28.4%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2732.8+0.1+0.31%-13%17241.82+79.27+0.46%+15.7%-0.15%-28.7%
'23/07/2632.7+0.1+0.31%-12.7%17162.55-36.34-0.21%+15.5%+0.52%-28.2%
'23/07/2532.6+0.1+0.31%-12.5%17198.89+165.28+0.97%+16.6%-0.66%-29%
'23/07/2432.5+0.1+0.31%-12.2%17033.61+2.91+0.02%+16.6%+0.29%-28.8%
'23/07/2132.4-0.05-0.15%-12.3%17030.7-134.19-0.78%+15.7%+0.63%-28%
'23/07/2032.45+0.3+0.93%-11.5%17164.89+48.45+0.28%+16%+0.65%-27.5%
'23/07/1932.15+0.05+0.16%-11.4%17116.44-111.47-0.65%+15.3%+0.81%-26.6%
'23/07/1832.1-0.3-0.93%-12.2%17227.91-106.38-0.61%+14.6%-0.32%-26.7%
'23/07/1732.4-0.1-0.31%-12.5%17334.29+50.58+0.29%+14.9%-0.6%-27.4%
'23/07/1432.5-0.05-0.15%-12.6%17283.71+222.31+1.3%+16.4%-1.45%-29%
'23/07/1332.55-0.1-0.31%-12.9%17061.4+99.37+0.59%+17.1%-0.9%-29.9%
'23/07/1232.65+0.1+0.31%-12.6%16962.03+63.12+0.37%+17.5%-0.06%-30.1%
'23/07/1132.5500%-12.6%16898.91+246.11+1.48%+19.2%-1.48%-31.8%
'23/07/1032.55-0.1-0.31%-12.9%16652.8-11.41-0.07%+19.2%-0.24%-32%
'23/07/0732.65-0.15-0.46%-13.3%16664.21-97.96-0.58%+18.5%+0.12%-31.7%
'23/07/0632.8-0.15-0.46%-13.7%16762.17-294.26-1.73%+16.4%+1.27%-30.1%
'23/07/0532.95+0.15+0.46%-13.3%17056.43-84.34-0.49%+15.8%+0.95%-29.1%
'23/07/0432.8+0.05+0.15%-13.1%17140.77+56.57+0.33%+16.2%-0.18%-29.4%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0332.75+0.1+0.31%-12.9%17084.2+168.66+1%+17.4%-0.69%-30.3%
'23/06/3032.65+0.05+0.15%-12.7%16915.54-26.76-0.16%+17.2%+0.31%-29.9%
'23/06/2932.6+0.05+0.15%-12.6%16942.3+6.67+0.04%+17.3%+0.11%-29.8%
'23/06/2832.5500%-12.6%16935.63+47.73+0.28%+17.6%-0.28%-30.2%
'23/06/2732.55-0.15-0.46%-13%16887.9-171.34-1%+16.4%+0.54%-29.4%
'23/06/2632.700%-13%17059.24-143.16-0.83%+15.4%+0.83%-28.4%
'23/06/2132.7+0.2+0.62%-12.5%17202.4+17.49+0.1%+15.6%+0.52%-28%
'23/06/2032.5-0.05-0.15%-12.6%17184.91-89.65-0.52%+15%+0.37%-27.5%
'23/06/1932.55-0.15-0.46%-13%17274.56-14.35-0.08%+14.9%-0.38%-27.9%
'23/06/1632.7+0.15+0.46%-12.6%17288.91-46.07-0.27%+14.6%+0.73%-27.1%
'23/06/1532.5500%-12.6%17334.98+96.84+0.56%+15.2%-0.56%-27.8%
'23/06/1432.5500%-12.6%17238.14+21.54+0.13%+15.3%-0.13%-27.9%
'23/06/1332.55-0.1-0.31%-12.9%17216.6+261.23+1.54%+17.1%-1.85%-30%
'23/06/1232.65-0.05-0.15%-13%16955.37+68.97+0.41%+17.6%-0.56%-30.6%
'23/06/0932.7+0.05+0.15%-12.9%16886.4+152.71+0.91%+18.7%-0.76%-31.5%
'23/06/0832.6500%-12.9%16733.69-188.79-1.12%+17.3%+1.12%-30.2%
'23/06/0732.65+0.05+0.15%-12.7%16922.48+160.82+0.96%+18.5%-0.81%-31.2%
'23/06/0632.6+0.05+0.15%-12.6%16761.66+47.23+0.28%+18.8%-0.13%-31.4%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0532.55+0.1+0.31%-12.3%16714.43+7.52+0.05%+18.9%+0.26%-31.2%
'23/06/0232.45-0.1-0.31%-12.6%16706.91+194.26+1.18%+20.3%-1.49%-32.9%
'23/06/0132.5500%-12.6%16512.65-66.31-0.4%+19.8%+0.4%-32.4%
'23/05/3132.55+0.05+0.15%-12.5%16578.96-43.78-0.26%+19.5%+0.41%-31.9%
'23/05/3032.5-0.05-0.15%-12.6%16622.74-13.56-0.08%+19.4%-0.07%-32%
'23/05/2932.5500%-12.6%16636.3+131.25+0.8%+20.3%-0.8%-32.9%
'23/05/2632.55-0.05-0.15%-12.7%16505.05+213.05+1.31%+21.9%-1.46%-34.6%
'23/05/2532.6-0.05-0.15%-12.9%16292+132.68+0.82%+22.9%-0.97%-35.7%
'23/05/2432.65+0.05+0.15%-12.7%16159.32-28.71-0.18%+22.7%+0.33%-35.4%
'23/05/2332.6+0.05+0.15%-12.6%16188.03+7.14+0.04%+22.7%+0.11%-35.3%
'23/05/2232.55-0.15-0.46%-13%16180.89+5.97+0.04%+22.8%-0.5%-35.8%
'23/05/1932.7-0.05-0.15%-13.1%16174.92+73.04+0.45%+23.3%-0.6%-36.5%
'23/05/1832.75+0.3+0.92%-12.3%16101.88+176.59+1.11%+24.7%-0.19%-37%
'23/05/1732.45+0.15+0.46%-11.9%15925.29+251.39+1.6%+26.7%-1.14%-38.6%
'23/05/1632.3-0.1-0.31%-12.2%15673.9+198.85+1.28%+28.3%-1.59%-40.5%
'23/05/1532.4-0.1-0.31%-12.5%15475.05-27.31-0.18%+28.1%-0.13%-40.6%
'23/05/1232.5-0.05-0.15%-12.6%15502.36-12.28-0.08%+28%-0.07%-40.6%
'23/05/1132.55-0.1-0.31%-12.9%15514.64-127.12-0.81%+27%+0.5%-39.8%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.65-0.05-0.15%-13%15641.76-85.94-0.55%+26.3%+0.4%-39.3%
'23/05/0932.700%-13%15727.7+28.13+0.18%+26.5%-0.18%-39.5%
'23/05/0832.7-0.3-0.91%-13.8%15699.57+73.5+0.47%+27.1%-1.38%-40.9%
'23/05/053300%-13.8%15626.07+17.04+0.11%+27.2%-0.11%-41%
'23/05/0433+0.2+0.61%-13.3%15609.03+55.62+0.36%+27.7%+0.25%-40.9%
'23/05/0332.8+0.35+1.08%-12.3%15553.41-83.07-0.53%+27%+1.61%-39.3%
'23/05/0232.45+0.05+0.15%-12.2%15636.48+57.3+0.37%+27.5%-0.22%-39.7%
'23/04/2832.4+0.05+0.15%-12.1%15579.18+167.69+1.09%+28.8%-0.94%-40.9%
'23/04/2732.35+0.25+0.78%-11.4%15411.49+36.86+0.24%+29.2%+0.54%-40.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。