≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2616 山隆資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.8 26.75 +0.05 +0.19% 0.37% 26.75 26.8 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
164438.6萬 117 1.4張/筆 26.74元 0.75 55.83 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73195.3萬 247 0.3張/筆 26.76元 +0.05 (+0.19%)

連漲連跌: 連2漲  ( +0.1元 / +0.37%)        
財報評分: 最新43分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2616 山隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.8+0.05+0.19%+0.19%19527.12-774.08-3.81%-3.81%+4%+4%
'24/04/1826.75+0.05+0.19%+0.37%20301.2+87.87+0.43%-3.39%-0.24%+3.77%
'24/04/1726.7-0.2-0.74%-0.37%20213.33+311.37+1.56%-1.88%-2.3%+1.51%
'24/04/1626.9-0.2-0.74%-1.11%19901.96-547.81-2.68%-4.51%+1.94%+3.4%
'24/04/1527.1-0.05-0.18%-1.29%20449.77-286.8-1.38%-5.83%+1.2%+4.54%
'24/04/1227.15-0.05-0.18%-1.47%20736.57-16.65-0.08%-5.91%-0.1%+4.44%
'24/04/1127.2-0.1-0.37%-1.83%20753.22-10.31-0.05%-5.95%-0.32%+4.12%
'24/04/1027.300%-1.83%20763.53-32.67-0.16%-6.1%+0.16%+4.27%
'24/04/0927.3+0.05+0.18%-1.65%20796.2+378.5+1.85%-4.36%-1.67%+2.71%
'24/04/0827.25-0.25-0.91%-2.55%20417.7+80.1+0.39%-3.99%-1.3%+1.44%
'24/04/0327.5+0.05+0.18%-2.37%20337.6-128.97-0.63%-4.59%+0.81%+2.22%
'24/04/0227.45-0.25-0.9%-3.25%20466.57+244.24+1.21%-3.44%-2.11%+0.19%
'24/04/0127.7+0.25+0.91%-2.37%20222.33-72.12-0.36%-3.78%+1.27%+1.41%
'24/03/2927.45+0.5+1.86%-0.56%20294.45+147.9+0.73%-3.07%+1.13%+2.52%
'24/03/2826.95+0.15+0.56%0%20146.55-53.57-0.27%-3.33%+0.83%+3.33%
'24/03/2726.8+0.15+0.56%+0.56%20200.12+73.63+0.37%-2.98%+0.19%+3.54%
'24/03/2626.65-0.25-0.93%-0.37%20126.49-65.76-0.33%-3.29%-0.6%+2.92%
'24/03/2526.9-0.1-0.37%-0.74%20192.25-36.18-0.18%-3.47%-0.19%+2.73%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2227-0.25-0.92%-1.65%20228.43+29.34+0.15%-3.33%-1.07%+1.68%
'24/03/2127.25-0.05-0.18%-1.83%20199.09+414.64+2.1%-1.3%-2.28%-0.53%
'24/03/2027.3+0.05+0.18%-1.65%19784.45-72.75-0.37%-1.66%+0.55%+0.01%
'24/03/1927.25-0.05-0.18%-1.83%19857.2-22.65-0.11%-1.77%-0.07%-0.06%
'24/03/1827.3-0.5-1.8%-3.6%19879.85+197.35+1%-0.79%-2.8%-2.81%
'24/03/1527.8-1.9-6.4%-9.76%19682.5-255.42-1.28%-2.06%-5.12%-7.7%
'24/03/1429.7+0.05+0.17%-9.61%19937.92+9.41+0.05%-2.01%+0.12%-7.6%
'24/03/1329.65-0.05-0.17%-9.76%19928.51+13.96+0.07%-1.95%-0.24%-7.82%
'24/03/1229.7+0.05+0.17%-9.61%19914.55+188.47+0.96%-1.01%-0.79%-8.6%
'24/03/1129.6500%-9.61%19726.08-59.24-0.3%-1.31%+0.3%-8.31%
'24/03/0829.65-0.15-0.5%-10.1%19785.32+91.8+0.47%-0.84%-0.97%-9.22%
'24/03/0729.800%-10.1%19693.52+194.07+1%+0.14%-1%-10.2%
'24/03/0629.8+0.05+0.17%-9.92%19499.45+112.53+0.58%+0.72%-0.41%-10.6%
'24/03/0529.7500%-9.92%19386.92+81.61+0.42%+1.15%-0.42%-11.1%
'24/03/0429.75-0.1-0.34%-10.2%19305.31+369.38+1.95%+3.12%-2.29%-13.3%
'24/03/0129.85+0.05+0.17%-10.1%18935.93-30.84-0.16%+2.95%+0.33%-13%
'24/02/2929.800%-10.1%18966.77+112.36+0.6%+3.57%-0.6%-13.6%
'24/02/2729.8+0.05+0.17%-9.92%18854.41-93.64-0.49%+3.06%+0.66%-13%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629.75+0.1+0.34%-9.61%18948.05+58.86+0.31%+3.38%+0.03%-13%
'24/02/2329.65-0.3-1%-10.5%18889.19+36.41+0.19%+3.58%-1.19%-14.1%
'24/02/2229.95+0.05+0.17%-10.4%18852.78+176.47+0.94%+4.56%-0.77%-14.9%
'24/02/2129.9-0.05-0.17%-10.5%18676.31-76.85-0.41%+4.13%+0.24%-14.6%
'24/02/2029.9500%-10.5%18753.16+117.36+0.63%+4.78%-0.63%-15.3%
'24/02/1929.95+0.1+0.34%-10.2%18635.8+28.55+0.15%+4.94%+0.19%-15.2%
'24/02/1629.8500%-10.2%18607.25-37.32-0.2%+4.73%+0.2%-15%
'24/02/1529.85+0.05+0.17%-10.1%18644.57+548.5+3.03%+7.91%-2.86%-18%
'24/02/0529.8-0.05-0.17%-10.2%18096.07+36.14+0.2%+8.12%-0.37%-18.3%
'24/02/0229.85-0.05-0.17%-10.4%18059.93+91.82+0.51%+8.68%-0.68%-19%
'24/02/0129.9+0.1+0.34%-10.1%17968.11+78.55+0.44%+9.15%-0.1%-19.2%
'24/01/3129.800%-10.1%17889.56-145.07-0.8%+8.28%+0.8%-18.3%
'24/01/3029.8+0.05+0.17%-9.92%18034.63-85-0.47%+7.77%+0.64%-17.7%
'24/01/2929.75+0.05+0.17%-9.76%18119.63+124.6+0.69%+8.51%-0.52%-18.3%
'24/01/2629.7+0.05+0.17%-9.61%17995.03-7.59-0.04%+8.47%+0.21%-18.1%
'24/01/2529.6500%-9.61%18002.62+126.79+0.71%+9.24%-0.71%-18.8%
'24/01/2429.65+0.05+0.17%-9.46%17875.83+1.24+0.01%+9.25%+0.16%-18.7%
'24/01/2329.6+0.05+0.17%-9.31%17874.59+59.49+0.33%+9.61%-0.16%-18.9%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2229.5500%-9.31%17815.1+133.58+0.76%+10.4%-0.76%-19.7%
'24/01/1929.55-0.05-0.17%-9.46%17681.52+453.73+2.63%+13.3%-2.8%-22.8%
'24/01/1829.600%-9.46%17227.79+66+0.38%+13.8%-0.38%-23.2%
'24/01/1729.6-0.15-0.5%-9.92%17161.79-185.08-1.07%+12.6%+0.57%-22.5%
'24/01/1629.75-0.1-0.34%-10.2%17346.87-199.95-1.14%+11.3%+0.8%-21.5%
'24/01/1529.85-0.05-0.17%-10.4%17546.82+33.99+0.19%+11.5%-0.36%-21.9%
'24/01/1229.900%-10.4%17512.83-32.49-0.19%+11.3%+0.19%-21.7%
'24/01/1129.9-0.05-0.17%-10.5%17545.32+79.69+0.46%+11.8%-0.63%-22.3%
'24/01/1029.95-0.05-0.17%-10.7%17465.63-69.86-0.4%+11.4%+0.23%-22%
'24/01/0930-0.05-0.17%-10.8%17535.49-37.17-0.21%+11.1%+0.04%-21.9%
'24/01/0830.05+0.15+0.5%-10.4%17572.66+53.52+0.31%+11.5%+0.19%-21.8%
'24/01/0529.9+0.05+0.17%-10.2%17519.14-30.51-0.17%+11.3%+0.34%-21.5%
'24/01/0429.85-0.05-0.17%-10.4%17549.65-9.66-0.06%+11.2%-0.11%-21.6%
'24/01/0329.9-0.05-0.17%-10.5%17559.31-294.45-1.65%+9.37%+1.48%-19.9%
'24/01/0229.95-0.05-0.17%-10.7%17853.76-77.05-0.43%+8.9%+0.26%-19.6%
'23/12/2930+0.15+0.5%-10.2%17930.81+20.44+0.11%+9.03%+0.39%-19.2%
'23/12/2829.8500%-10.2%17910.37+18.87+0.11%+9.14%-0.11%-19.4%
'23/12/2729.85+0.05+0.17%-10.1%17891.5+139.77+0.79%+10%-0.62%-20.1%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2629.8+0.05+0.17%-9.92%17751.73+146.89+0.83%+10.9%-0.66%-20.8%
'23/12/2529.75-0.1-0.34%-10.2%17604.84+8.21+0.05%+11%-0.39%-21.2%
'23/12/2229.85-0.05-0.17%-10.4%17596.63+52.89+0.3%+11.3%-0.47%-21.7%
'23/12/2129.9-0.05-0.17%-10.5%17543.74-91.46-0.52%+10.7%+0.35%-21.2%
'23/12/2029.95-0.05-0.17%-10.7%17635.2+58.65+0.33%+11.1%-0.5%-21.8%
'23/12/1930+0.1+0.33%-10.4%17576.55-75.48-0.43%+10.6%+0.76%-21%
'23/12/1829.9-0.1-0.33%-10.7%17652.03-21.84-0.12%+10.5%-0.21%-21.2%
'23/12/1530+0.1+0.33%-10.4%17673.87+20.76+0.12%+10.6%+0.21%-21%
'23/12/1429.9-0.05-0.17%-10.5%17653.11+184.18+1.05%+11.8%-1.22%-22.3%
'23/12/1329.95-0.25-0.83%-11.3%17468.93+18.3+0.1%+11.9%-0.93%-23.2%
'23/12/1230.200%-11.3%17450.63+32.29+0.19%+12.1%-0.19%-23.4%
'23/12/1130.2-0.25-0.82%-12%17418.34+34.35+0.2%+12.3%-1.02%-24.3%
'23/12/0830.45+0.1+0.33%-11.7%17383.99+105.25+0.61%+13%-0.28%-24.7%
'23/12/0730.35-0.05-0.16%-11.8%17278.74-81.98-0.47%+12.5%+0.31%-24.3%
'23/12/0630.4-0.1-0.33%-12.1%17360.72+32.71+0.19%+12.7%-0.52%-24.8%
'23/12/0530.5-0.15-0.49%-12.6%17328.01-93.47-0.54%+12.1%+0.05%-24.6%
'23/12/0430.6500%-12.6%17421.48-16.87-0.1%+12%+0.1%-24.5%
'23/12/0130.6500%-12.6%17438.35+4.5+0.03%+12%-0.03%-24.6%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3030.6500%-12.6%17433.85+63.29+0.36%+12.4%-0.36%-25%
'23/11/2930.65-0.05-0.16%-12.7%17370.56+29.31+0.17%+12.6%-0.33%-25.3%
'23/11/2830.7+0.2+0.66%-12.1%17341.25+203.83+1.19%+13.9%-0.53%-26.1%
'23/11/2730.5-0.15-0.49%-12.6%17137.42-150-0.87%+13%+0.38%-25.5%
'23/11/2430.65+0.05+0.16%-12.4%17287.42-7.13-0.04%+12.9%+0.2%-25.3%
'23/11/2330.6+0.05+0.16%-12.3%17294.55-15.71-0.09%+12.8%+0.25%-25.1%
'23/11/2230.55-0.05-0.16%-12.4%17310.26-106.44-0.61%+12.1%+0.45%-24.5%
'23/11/2130.6+0.15+0.49%-12%17416.7+206.23+1.2%+13.5%-0.71%-25.4%
'23/11/2030.4500%-12%17210.47+1.52+0.01%+13.5%-0.01%-25.5%
'23/11/1730.45+0.05+0.16%-11.8%17208.95+37.77+0.22%+13.7%-0.06%-25.6%
'23/11/1630.4+0.05+0.16%-11.7%17171.18+42.4+0.25%+14%-0.09%-25.7%
'23/11/1530.3500%-11.7%17128.78+213.07+1.26%+15.4%-1.26%-27.1%
'23/11/1430.35-0.05-0.16%-11.8%16915.71+76.42+0.45%+16%-0.61%-27.8%
'23/11/1330.4-0.3-0.98%-12.7%16839.29+156.62+0.94%+17.1%-1.92%-29.8%
'23/11/1030.700%-12.7%16682.67-62.98-0.38%+16.6%+0.38%-29.3%
'23/11/0930.7+0.15+0.49%-12.3%16745.65+4.82+0.03%+16.6%+0.46%-28.9%
'23/11/0830.55+0.1+0.33%-12%16740.83+55.88+0.33%+17%0%-29%
'23/11/0730.4500%-12%16684.95+35.59+0.21%+17.3%-0.21%-29.3%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.4500%-12%16649.36+141.71+0.86%+18.3%-0.86%-30.3%
'23/11/0330.45+0.1+0.33%-11.7%16507.65+110.7+0.68%+19.1%-0.35%-30.8%
'23/11/0230.35+0.05+0.17%-11.6%16396.95+358.39+2.23%+21.8%-2.06%-33.3%
'23/11/0130.3-0.05-0.16%-11.7%16038.56+37.29+0.23%+22%-0.39%-33.7%
'23/10/3130.3500%-11.7%16001.27-148.41-0.92%+20.9%+0.92%-32.6%
'23/10/3030.35-0.15-0.49%-12.1%16149.68+15.07+0.09%+21%-0.58%-33.2%
'23/10/2730.5+0.1+0.33%-11.8%16134.61+60.87+0.38%+21.5%-0.05%-33.3%
'23/10/2630.4-0.1-0.33%-12.1%16073.74-285.15-1.74%+19.4%+1.41%-31.5%
'23/10/2530.5-0.05-0.16%-12.3%16358.89+49.13+0.3%+19.7%-0.46%-32%
'23/10/2430.55+0.05+0.16%-12.1%16309.76+58.4+0.36%+20.2%-0.2%-32.3%
'23/10/2330.5+0.05+0.16%-12%16251.36-189.36-1.15%+18.8%+1.31%-30.8%
'23/10/2030.4500%-12%16440.72-12.01-0.07%+18.7%+0.07%-30.7%
'23/10/1930.45-0.1-0.33%-12.3%16452.73+11.82+0.07%+18.8%-0.4%-31%
'23/10/1830.55-0.05-0.16%-12.4%16440.91-201.64-1.21%+17.3%+1.05%-29.8%
'23/10/1730.600%-12.4%16642.55-9.69-0.06%+17.3%+0.06%-29.7%
'23/10/1630.6-0.1-0.33%-12.7%16652.24-130.33-0.78%+16.4%+0.45%-29.1%
'23/10/1330.7-0.05-0.16%-12.8%16782.57-43.34-0.26%+16.1%+0.1%-28.9%
'23/10/1230.75+0.15+0.49%-12.4%16825.91+153.88+0.92%+17.1%-0.43%-29.5%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.6-0.05-0.16%-12.6%16672.03+151.46+0.92%+18.2%-1.08%-30.8%
'23/10/0630.65+0.05+0.16%-12.4%16520.57+67.05+0.41%+18.7%-0.25%-31.1%
'23/10/0530.600%-12.4%16453.52+180.14+1.11%+20%-1.11%-32.4%
'23/10/0430.6-0.05-0.16%-12.6%16273.38-180.96-1.1%+18.7%+0.94%-31.2%
'23/10/0330.65-0.05-0.16%-12.7%16454.34-102.97-0.62%+17.9%+0.46%-30.6%
'23/10/0230.700%-12.7%16557.31+203.57+1.24%+19.4%-1.24%-32.1%
'23/09/2830.700%-12.7%16353.74+43.38+0.27%+19.7%-0.27%-32.4%
'23/09/2730.700%-12.7%16310.36+34.29+0.21%+20%-0.21%-32.7%
'23/09/2630.7-0.1-0.32%-13%16276.07-176.16-1.07%+18.7%+0.75%-31.7%
'23/09/2530.800%-13%16452.23+107.75+0.66%+19.5%-0.66%-32.5%
'23/09/2230.8-0.05-0.16%-13.1%16344.48+27.81+0.17%+19.7%-0.33%-32.8%
'23/09/2130.85-0.1-0.32%-13.4%16316.67-218.08-1.32%+18.1%+1%-31.5%
'23/09/2030.95-0.05-0.16%-13.5%16534.75-101.57-0.61%+17.4%+0.45%-30.9%
'23/09/193100%-13.5%16636.32-61.92-0.37%+16.9%+0.37%-30.5%
'23/09/1831-0.05-0.16%-13.7%16698.24-222.68-1.32%+15.4%+1.16%-29.1%
'23/09/1531.05+0.05+0.16%-13.5%16920.92+113.36+0.67%+16.2%-0.51%-29.7%
'23/09/1431+0.05+0.16%-13.4%16807.56+226.05+1.36%+17.8%-1.2%-31.2%
'23/09/1330.9500%-13.4%16581.51+8.8+0.05%+17.8%-0.05%-31.2%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1230.95-0.05-0.16%-13.5%16572.71+139.76+0.85%+18.8%-1.01%-32.4%
'23/09/1131-0.15-0.48%-14%16432.95-143.07-0.86%+17.8%+0.38%-31.8%
'23/09/0831.15+0.1+0.32%-13.7%16576.02-43.12-0.26%+17.5%+0.58%-31.2%
'23/09/0731.05-0.2-0.64%-14.2%16619.14-119.02-0.71%+16.7%+0.07%-30.9%
'23/09/0631.25+0.1+0.32%-14%16738.16-53.45-0.32%+16.3%+0.64%-30.3%
'23/09/0531.15-0.05-0.16%-14.1%16791.61+1.92+0.01%+16.3%-0.17%-30.4%
'23/09/0431.2+0.35+1.13%-13.1%16789.69+144.75+0.87%+17.3%+0.26%-30.4%
'23/09/0130.8500%-13.1%16644.94+10.43+0.06%+17.4%-0.06%-30.5%
'23/08/3130.85+0.1+0.33%-12.8%16634.51-85.31-0.51%+16.8%+0.84%-29.6%
'23/08/3030.75+0.05+0.16%-12.7%16719.82+96.17+0.58%+17.5%-0.42%-30.2%
'23/08/2930.700%-12.7%16623.65+114.39+0.69%+18.3%-0.69%-31%
'23/08/2830.700%-12.7%16509.26+27.68+0.17%+18.5%-0.17%-31.2%
'23/08/2530.7+0.05+0.16%-12.6%16481.58-289.29-1.72%+16.4%+1.88%-29%
'23/08/2430.65+0.15+0.49%-12.1%16770.87+193.97+1.17%+17.8%-0.68%-29.9%
'23/08/2330.500%-12.1%16576.9+139.29+0.85%+18.8%-0.85%-30.9%
'23/08/2230.5-0.2-0.65%-12.7%16437.61+56.12+0.34%+19.2%-0.99%-31.9%
'23/08/2130.7-0.05-0.16%-12.8%16381.49+0.180%+19.2%-0.16%-32%
'23/08/1830.75-0.05-0.16%-13%16381.31-135.35-0.82%+18.2%+0.66%-31.2%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1730.8-0.15-0.48%-13.4%16516.66+69.88+0.42%+18.7%-0.9%-32.1%
'23/08/1630.95-0.15-0.48%-13.8%16446.78-8.02-0.05%+18.7%-0.43%-32.5%
'23/08/1531.1-0.2-0.64%-14.4%16454.8+61.14+0.37%+19.1%-1.01%-33.5%
'23/08/1431.3-0.2-0.63%-14.9%16393.66-207.59-1.25%+17.6%+0.62%-32.5%
'23/08/1131.500%-14.9%16601.25-33.45-0.2%+17.4%+0.2%-32.3%
'23/08/1031.5-0.1-0.32%-15.2%16634.7-236.24-1.4%+15.7%+1.08%-30.9%
'23/08/0931.600%-15.2%16870.94-6.13-0.04%+15.7%+0.04%-30.9%
'23/08/0831.6+0.1+0.32%-14.9%16877.07-118.93-0.7%+14.9%+1.02%-29.8%
'23/08/0731.5+0.1+0.32%-14.6%16996+152.32+0.9%+15.9%-0.58%-30.6%
'23/08/0431.4-0.1-0.32%-14.9%16843.68-50.05-0.3%+15.6%-0.02%-30.5%
'23/08/0231.5+0.15+0.48%-14.5%16893.73-319.14-1.85%+13.4%+2.33%-28%
'23/08/0132.95+0.05+0.15%-13.7%17212.87+67.44+0.39%+13.9%-0.24%-27.6%
'23/07/3132.9+0.05+0.15%-13.5%17145.43-147.5-0.85%+12.9%+1%-26.5%
'23/07/2832.85+0.05+0.15%-13.4%17292.93+51.11+0.3%+13.3%-0.15%-26.7%
'23/07/2732.8+0.1+0.31%-13.1%17241.82+79.27+0.46%+13.8%-0.15%-26.9%
'23/07/2632.7+0.1+0.31%-12.9%17162.55-36.34-0.21%+13.5%+0.52%-26.4%
'23/07/2532.6+0.1+0.31%-12.6%17198.89+165.28+0.97%+14.6%-0.66%-27.3%
'23/07/2432.5+0.1+0.31%-12.3%17033.61+2.91+0.02%+14.7%+0.29%-27%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2132.4-0.05-0.15%-12.5%17030.7-134.19-0.78%+13.8%+0.63%-26.2%
'23/07/2032.45+0.3+0.93%-11.7%17164.89+48.45+0.28%+14.1%+0.65%-25.7%
'23/07/1932.15+0.05+0.16%-11.5%17116.44-111.47-0.65%+13.3%+0.81%-24.9%
'23/07/1832.1-0.3-0.93%-12.3%17227.91-106.38-0.61%+12.7%-0.32%-25%
'23/07/1732.4-0.1-0.31%-12.6%17334.29+50.58+0.29%+13%-0.6%-25.6%
'23/07/1432.5-0.05-0.15%-12.7%17283.71+222.31+1.3%+14.5%-1.45%-27.2%
'23/07/1332.55-0.1-0.31%-13%17061.4+99.37+0.59%+15.1%-0.9%-28.1%
'23/07/1232.65+0.1+0.31%-12.7%16962.03+63.12+0.37%+15.6%-0.06%-28.3%
'23/07/1132.5500%-12.7%16898.91+246.11+1.48%+17.3%-1.48%-30%
'23/07/1032.55-0.1-0.31%-13%16652.8-11.41-0.07%+17.2%-0.24%-30.2%
'23/07/0732.65-0.15-0.46%-13.4%16664.21-97.96-0.58%+16.5%+0.12%-29.9%
'23/07/0632.8-0.15-0.46%-13.8%16762.17-294.26-1.73%+14.5%+1.27%-28.3%
'23/07/0532.95+0.15+0.46%-13.4%17056.43-84.34-0.49%+13.9%+0.95%-27.3%
'23/07/0432.8+0.05+0.15%-13.3%17140.77+56.57+0.33%+14.3%-0.18%-27.6%
'23/07/0332.75+0.1+0.31%-13%17084.2+168.66+1%+15.4%-0.69%-28.5%
'23/06/3032.65+0.05+0.15%-12.9%16915.54-26.76-0.16%+15.3%+0.31%-28.1%
'23/06/2932.6+0.05+0.15%-12.7%16942.3+6.67+0.04%+15.3%+0.11%-28.1%
'23/06/2832.5500%-12.7%16935.63+47.73+0.28%+15.6%-0.28%-28.4%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2732.55-0.15-0.46%-13.1%16887.9-171.34-1%+14.5%+0.54%-27.6%
'23/06/2632.700%-13.1%17059.24-143.16-0.83%+13.5%+0.83%-26.7%
'23/06/2132.7+0.2+0.62%-12.6%17202.4+17.49+0.1%+13.6%+0.52%-26.2%
'23/06/2032.5-0.05-0.15%-12.7%17184.91-89.65-0.52%+13%+0.37%-25.8%
'23/06/1932.55-0.15-0.46%-13.1%17274.56-14.35-0.08%+12.9%-0.38%-26.1%
'23/06/1632.7+0.15+0.46%-12.7%17288.91-46.07-0.27%+12.6%+0.73%-25.4%
'23/06/1532.5500%-12.7%17334.98+96.84+0.56%+13.3%-0.56%-26%
'23/06/1432.5500%-12.7%17238.14+21.54+0.13%+13.4%-0.13%-26.2%
'23/06/1332.55-0.1-0.31%-13%17216.6+261.23+1.54%+15.2%-1.85%-28.2%
'23/06/1232.65-0.05-0.15%-13.1%16955.37+68.97+0.41%+15.6%-0.56%-28.8%
'23/06/0932.7+0.05+0.15%-13%16886.4+152.71+0.91%+16.7%-0.76%-29.7%
'23/06/0832.6500%-13%16733.69-188.79-1.12%+15.4%+1.12%-28.4%
'23/06/0732.65+0.05+0.15%-12.9%16922.48+160.82+0.96%+16.5%-0.81%-29.4%
'23/06/0632.6+0.05+0.15%-12.7%16761.66+47.23+0.28%+16.8%-0.13%-29.6%
'23/06/0532.55+0.1+0.31%-12.5%16714.43+7.52+0.05%+16.9%+0.26%-29.4%
'23/06/0232.45-0.1-0.31%-12.7%16706.91+194.26+1.18%+18.3%-1.49%-31%
'23/06/0132.5500%-12.7%16512.65-66.31-0.4%+17.8%+0.4%-30.5%
'23/05/3132.55+0.05+0.15%-12.6%16578.96-43.78-0.26%+17.5%+0.41%-30.1%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.5-0.05-0.15%-12.7%16622.74-13.56-0.08%+17.4%-0.07%-30.1%
'23/05/2932.5500%-12.7%16636.3+131.25+0.8%+18.3%-0.8%-31.1%
'23/05/2632.55-0.05-0.15%-12.9%16505.05+213.05+1.31%+19.9%-1.46%-32.7%
'23/05/2532.6-0.05-0.15%-13%16292+132.68+0.82%+20.8%-0.97%-33.9%
'23/05/2432.65+0.05+0.15%-12.9%16159.32-28.71-0.18%+20.6%+0.33%-33.5%
'23/05/2332.6+0.05+0.15%-12.7%16188.03+7.14+0.04%+20.7%+0.11%-33.4%
'23/05/2232.55-0.15-0.46%-13.1%16180.89+5.97+0.04%+20.7%-0.5%-33.9%
'23/05/1932.7-0.05-0.15%-13.3%16174.92+73.04+0.45%+21.3%-0.6%-34.6%
'23/05/1832.75+0.3+0.92%-12.5%16101.88+176.59+1.11%+22.6%-0.19%-35.1%
'23/05/1732.45+0.15+0.46%-12.1%15925.29+251.39+1.6%+24.6%-1.14%-36.7%
'23/05/1632.3-0.1-0.31%-12.3%15673.9+198.85+1.28%+26.2%-1.59%-38.5%
'23/05/1532.4-0.1-0.31%-12.6%15475.05-27.31-0.18%+26%-0.13%-38.6%
'23/05/1232.5-0.05-0.15%-12.7%15502.36-12.28-0.08%+25.9%-0.07%-38.6%
'23/05/1132.55-0.1-0.31%-13%15514.64-127.12-0.81%+24.8%+0.5%-37.9%
'23/05/1032.65-0.05-0.15%-13.1%15641.76-85.94-0.55%+24.2%+0.4%-37.3%
'23/05/0932.700%-13.1%15727.7+28.13+0.18%+24.4%-0.18%-37.5%
'23/05/0832.7-0.3-0.91%-13.9%15699.57+73.5+0.47%+25%-1.38%-38.9%
'23/05/053300%-13.9%15626.07+17.04+0.11%+25.1%-0.11%-39%
交易
日期		(2616) 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0433+0.2+0.61%-13.4%15609.03+55.62+0.36%+25.5%+0.25%-39%
'23/05/0332.8+0.35+1.08%-12.5%15553.41-83.07-0.53%+24.9%+1.61%-37.4%
'23/05/0232.45+0.05+0.15%-12.3%15636.48+57.3+0.37%+25.3%-0.22%-37.7%
'23/04/2832.4+0.05+0.15%-12.2%15579.18+167.69+1.09%+26.7%-0.94%-38.9%
'23/04/2732.35+0.25+0.78%-11.5%15411.49+36.86+0.24%+27%+0.54%-38.5%
'23/04/2632.1-0.05-0.16%-11.7%15374.63+3.9+0.03%+27%-0.19%-38.7%
'23/04/2532.15-0.15-0.46%-12.1%15370.73-256.14-1.64%+25%+1.18%-37%
'23/04/2432.3+0.05+0.16%-11.9%15626.87+23.88+0.15%+25.1%+0.01%-37.1%
'23/04/2132.25+0.1+0.31%-11.7%15602.99-104.53-0.67%+24.3%+0.98%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。