≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2615 萬海期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.3 48.4 -0.1 -0.21% 2.38% 48.95 49.45 48.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5471.73 億 2,829 1.3 張/筆 48.7 元 0.65 7.58 -0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7302.31 億 3,633 1.3 張/筆 48.85 元 -0.3 (-0.62%)

連漲連跌: 連6跌  ( -3元 / -5.85%)        
財報評分: 最新91分 / 平均57分        上市指數: 16353.74 (43.38 / +0.27%)

比較對象：
 vs   
2615 萬海 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
23Q348.3-10.7-18.14%-18.1%16353.74-561.8-3.32%-3.32%-14.8%-14.8%
23Q259-9.5-13.87%-29.5%16915.54+1047.48+6.6%+3.06%-20.5%-32.5%
23Q168.5-11.6-14.48%-39.7%15868.06+1730.37+12.24%+15.7%-26.7%-55.4%
22Q480.1+13.3+19.91%-27.7%14137.69+713.11+5.31%+21.8%+14.6%-49.5%
22Q366.8-52.2-43.87%-59.4%13424.58-1401.15-9.45%+10.3%-34.4%-69.7%
22Q2119-39.5-24.92%-69.5%14825.73-2867.74-16.21%-7.57%-8.71%-62%
22Q1158.5-40-20.15%-75.7%17693.47-525.37-2.88%-10.2%-17.3%-65.4%
21Q4198.5-5-2.46%-76.3%18218.84+1284.07+7.58%-3.43%-10%-72.8%
21Q3203.5-117.5-36.6%-85%16934.77-820.69-4.62%-7.89%-32%-77.1%
21Q2321+265.9+482.58%-12.3%17755.46+1324.33+8.06%-0.47%+474.5%-11.9%
21Q155.1+2.2+4.16%-8.7%16431.13+1698.6+11.53%+11%-7.37%-19.7%
20Q452.9+31.65+148.94%+127.3%14732.53+2216.92+17.71%+30.7%+131.2%+96.6%
20Q321.25+4.8+29.18%+193.6%12515.61+894.37+7.7%+40.7%+21.5%+152.9%
20Q216.45+2.7+19.64%+251.3%11621.24+1913.18+19.71%+68.5%-0.07%+182.8%
20Q113.75-4.75-25.68%+161.1%9708.06-2289.08-19.08%+36.3%-6.6%+124.8%
19Q418.5+0.25+1.37%+164.7%11997.14+1167.46+10.78%+51%-9.41%+113.6%
19Q318.25+0.15+0.83%+166.9%10829.68+98.85+0.92%+52.4%-0.09%+114.5%
19Q218.1+2.05+12.77%+200.9%10730.83+89.79+0.84%+53.7%+11.9%+147.2%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
19Q116.05+0.1+0.63%+202.8%10641.04+913.63+9.39%+68.1%-8.76%+134.7%
18Q415.95-0.75-4.49%+189.2%9727.41-1278.93-11.62%+48.6%+7.13%+140.6%
18Q316.7-0.2-1.18%+185.8%11006.34+169.43+1.56%+50.9%-2.74%+134.9%
18Q216.9-1.05-5.85%+169.1%10836.91-82.58-0.76%+49.8%-5.09%+119.3%
18Q117.95-1.3-6.75%+150.9%10919.49+276.63+2.6%+53.7%-9.35%+97.2%
17Q419.25+0.55+2.94%+158.3%10642.86+258.92+2.49%+57.5%+0.45%+100.8%
17Q318.7+1.55+9.04%+181.6%10383.94-11.13-0.11%+57.3%+9.15%+124.3%
17Q217.15-0.45-2.56%+174.4%10395.07+583.55+5.95%+66.7%-8.51%+107.8%
17Q117.6+1.3+7.98%+196.3%9811.52+558.02+6.03%+76.7%+1.95%+119.6%
16Q416.3+0.4+2.52%+203.8%9253.5+86.65+0.95%+78.4%+1.57%+125.4%
16Q315.9-1.9-10.67%+171.3%9166.85+500.27+5.77%+88.7%-16.4%+82.6%
16Q217.8-0.75-4.04%+160.4%8666.58-78.25-0.89%+87%-3.15%+73.4%
16Q118.55+0.3+1.64%+164.7%8744.83+406.77+4.88%+96.1%-3.24%+68.5%
15Q418.25-2.45-11.84%+133.3%8338.06+156.82+1.92%+99.9%-13.8%+33.4%
15Q320.7-3.8-15.51%+97.1%8181.24-1141.78-12.25%+75.4%-3.26%+21.7%
15Q224.5-14.1-36.53%+25.1%9323.02-263.42-2.75%+70.6%-33.8%-45.5%
15Q138.6+10.85+39.1%+74.1%9586.44+279.18+3%+75.7%+36.1%-1.66%
14Q427.75+5.95+27.29%+121.6%9307.26+340.34+3.8%+82.4%+23.5%+39.2%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
14Q321.8+6.5+42.48%+215.7%8966.92-426.15-4.54%+74.1%+47%+141.6%
14Q215.3+0.6+4.08%+228.6%9393.07+543.79+6.15%+84.8%-2.07%+143.8%
14Q114.7-0.8-5.16%+211.6%8849.28+237.77+2.76%+89.9%-7.92%+121.7%
13Q415.5-1.45-8.55%+185%8611.51+437.64+5.35%+100.1%-13.9%+84.9%
13Q316.95+1.5+9.71%+212.6%8173.87+111.66+1.38%+102.8%+8.33%+109.8%
13Q215.45-0.45-2.83%+203.8%8062.21+143.6+1.81%+106.5%-4.64%+97.3%
13Q115.9-0.85-5.07%+188.4%7918.61+219.11+2.85%+112.4%-7.92%+76%
12Q416.75+0.3+1.82%+193.6%7699.5-15.66-0.2%+112%+2.02%+81.6%
12Q316.45+1.85+12.67%+230.8%7715.16+418.88+5.74%+124.1%+6.93%+106.7%
12Q214.6-2.3-13.61%+185.8%7296.28-636.72-8.03%+106.1%-5.58%+79.7%
12Q116.9+2.25+15.36%+229.7%7933+860.92+12.17%+131.2%+3.19%+98.4%
11Q414.65+0.15+1.03%+233.1%7072.08-153.3-2.12%+126.3%+3.15%+106.8%
11Q314.5-7.25-33.33%+122.1%7225.38-1427.21-16.49%+89%-16.8%+33.1%
11Q221.75+1.15+5.58%+134.5%8652.59-30.71-0.35%+88.3%+5.93%+46.1%
11Q120.6-5.05-19.69%+88.3%8683.3-289.2-3.22%+82.3%-16.5%+6.04%
10Q425.65+3.9+17.93%+122.1%8972.5+734.72+8.92%+98.5%+9.01%+23.5%
10Q321.75+1.85+9.3%+142.7%8237.78+908.41+12.39%+123.1%-3.09%+19.6%
10Q219.9+2.05+11.48%+170.6%7329.37-590.69-7.46%+106.5%+18.9%+64.1%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
10Q117.85+0.7+4.08%+181.6%7920.06-268.05-3.27%+99.7%+7.35%+81.9%
09Q417.15+0.05+0.29%+182.5%8188.11+678.94+9.04%+117.8%-8.75%+64.7%
09Q317.1+1.8+11.76%+215.7%7509.17+1077.01+16.74%+154.2%-4.98%+61.4%
09Q215.3+0.7+4.79%+230.8%6432.16+1221.32+23.44%+213.8%-18.7%+17%
09Q114.6+0.45+3.18%+241.3%5210.84+619.62+13.5%+256.2%-10.3%-14.9%
08Q414.15+0.15+1.07%+245%4591.22-1128.06-19.72%+185.9%+20.8%+59.1%
08Q314-9.4-40.17%+106.4%5719.28-1804.26-23.98%+117.4%-16.2%-11%
08Q223.4-4.9-17.31%+70.7%7523.54-1049.05-12.24%+90.8%-5.07%-20.1%
08Q128.3-1.2-4.07%+63.7%8572.59+66.31+0.78%+92.3%-4.85%-28.5%
07Q429.5+4.7+18.95%+94.8%8506.28-970.24-10.24%+72.6%+29.2%+22.2%
07Q324.8-1.55-5.88%+83.3%9476.52+593.31+6.68%+84.1%-12.6%-0.8%
07Q226.35+4.25+19.23%+118.6%8883.21+998.8+12.67%+107.4%+6.56%+11.1%
07Q122.1+2.1+10.5%+141.5%7884.41+60.69+0.78%+109%+9.72%+32.5%
06Q420+1.8+9.89%+165.4%7823.72+940.67+13.67%+137.6%-3.78%+27.8%
06Q318.2-4.1-18.39%+116.6%6883.05+178.64+2.66%+143.9%-21%-27.3%
06Q222.3+2.2+10.95%+140.3%6704.41+90.44+1.37%+147.3%+9.58%-6.96%
06Q120.1-0.35-1.71%+136.2%6613.97+65.63+1%+149.7%-2.71%-13.6%
05Q420.45-3.85-15.84%+98.8%6548.34+429.73+7.02%+167.3%-22.9%-68.5%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
05Q324.3-7.2-22.86%+53.3%6118.61-123.33-1.98%+162%-20.9%-108.7%
05Q231.5-3.3-9.48%+38.8%6241.94+236.06+3.93%+172.3%-13.4%-133.5%
05Q134.8+1.7+5.14%+45.9%6005.88-133.81-2.18%+166.4%+7.32%-120.4%
04Q433.1-0.1-0.3%+45.5%6139.69+294+5.03%+179.8%-5.33%-134.3%
04Q333.2+3.4+11.41%+62.1%5845.69+6.25+0.11%+180.1%+11.3%-118%
04Q229.8-1.6-5.1%+53.8%5839.44-682.75-10.47%+150.7%+5.37%-96.9%
04Q131.4+0.7+2.28%+57.3%6522.19+631.5+10.72%+177.6%-8.44%-120.3%
03Q430.7+0.3+0.99%+58.9%5890.69+279.28+4.98%+191.4%-3.99%-132.6%
03Q330.4-0.2-0.65%+57.8%5611.41+739.26+15.17%+235.7%-15.8%-177.8%
03Q230.6+1.4+4.79%+65.4%4872.15+550.93+12.75%+278.5%-7.96%-213%
03Q129.2+1.2+4.29%+72.5%4321.22-131.23-2.95%+267.3%+7.24%-194.8%
02Q428+7.2+34.62%+132.2%4452.45+260.64+6.22%+290.1%+28.4%-157.9%
02Q320.8+1.2+6.12%+146.4%4191.81-961.9-18.66%+217.3%+24.8%-70.9%
02Q219.6+2.8+16.67%+187.5%5153.71-1013.76-16.44%+165.2%+33.1%+22.3%
02Q116.8+4.75+39.42%+300.8%6167.47+616.23+11.1%+194.6%+28.3%+106.2%
01Q412.05+0.3+2.55%+311.1%5551.24+1914.3+52.63%+349.7%-50.1%-38.6%
01Q311.75-3.1-20.88%+225.3%3636.94-1246.49-25.52%+234.9%+4.64%-9.63%
01Q214.85-2.95-16.57%+171.3%4883.43-914.49-15.77%+182.1%-0.8%-10.7%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
01Q117.8-2.1-10.55%+142.7%5797.92+1058.83+22.34%+245.1%-32.9%-102.4%
00Q419.9+5+33.56%+224.2%4739.09-1446.05-23.38%+164.4%+56.9%+59.8%
00Q314.9-10-40.16%+94%6185.14-2079.95-25.17%+97.9%-15%-3.89%
00Q224.9-4.3-14.73%+65.4%8265.09-1589.86-16.13%+65.9%+1.4%-0.53%
00Q129.2+3.7+14.51%+89.4%9854.95+1406.11+16.64%+93.6%-2.13%-4.15%
99Q425.5-4.3-14.43%+62.1%8448.84+850.05+11.19%+115.2%-25.6%-53.1%
99Q329.8-8.2-21.58%+27.1%7598.79-868.58-10.26%+93.1%-11.3%-66%
99Q238-5.2-12.04%+11.8%8467.37+1585.65+23.04%+137.6%-35.1%-125.8%
99Q143.2-3.7-7.89%+2.99%6881.72+463.29+7.22%+154.8%-15.1%-151.8%
98Q446.9+7.3+18.43%+22%6418.43-415.52-6.08%+139.3%+24.5%-117.3%
98Q339.6+0.1+0.25%+22.3%6833.95-714.86-9.47%+116.6%+9.72%-94.4%
98Q239.5-9.5-19.39%-1.43%7548.81-1542.35-16.97%+79.9%-2.42%-81.3%
98Q149+1.3+2.73%+1.26%9091.16+903.89+11.04%+99.7%-8.31%-98.5%
97Q447.7-3.8-7.38%-6.21%8187.27-521.56-5.99%+87.8%-1.39%-94%
97Q351.5-3.5-6.36%-12.2%8708.83-321.45-3.56%+81.1%-2.8%-93.3%
97Q255-29-34.52%-42.5%9030.28+1026.08+12.82%+104.3%-47.3%-146.8%
97Q184+7+9.09%-37.3%8004.2+1070.26+15.44%+135.9%-6.35%-173.1%
96Q477+7.5+10.79%-30.5%6933.94+429.26+6.6%+151.4%+4.19%-181.9%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
96Q369.5+7+11.2%-22.7%6504.68-55.73-0.85%+149.3%+12%-172%
96Q262.5-1.5-2.34%-24.5%6560.41+1528.06+30.36%+225%-32.7%-249.5%
96Q15032.35-141.37-2.73%+216.1%
95Q45173.72+140.66+2.79%+224.9%
95Q35033.06-411.91-7.56%+200.3%
95Q25444.97-1079.03-16.54%+150.7%
95Q16524-600.66-8.43%+129.5%
94Q47124.66+33.53+0.47%+130.6%
94Q37091.13+1158.53+19.53%+175.7%
94Q25932.6+683.38+13.02%+211.5%
94Q15249.22-821.34-13.53%+169.4%
93Q46070.56+2237.87+58.39%+326.7%
93Q33832.69-162.82-4.08%+309.3%
93Q23995.51-829.78-17.2%+238.9%
93Q14825.29+1448.23+42.88%+384.3%
92Q43377.06-147.15-4.18%+364%
92Q33524.21-999.6-22.1%+261.5%
92Q24523.81-277.12-5.77%+240.6%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
92Q14800.93+200.26+4.35%+255.5%
91Q44600.67-266.46-5.47%+236%
91Q34867.13-900.95-15.62%+183.5%
91Q25768.08+628.15+12.22%+218.2%
91Q15139.93+609.77+13.46%+261%
90Q44530.16+1825.15+67.47%+504.6%
90Q32705.01-2344.57-46.43%+223.9%
90Q25049.58-5706.29-53.05%+52%
90Q110755.87+1131.69+11.76%+69.9%
89Q49624.18-556.66-5.47%+60.6%
89Q310180.84+975.78+10.6%+77.7%
89Q29205.06+1814.96+24.56%+121.3%
89Q17390.1+2271+44.36%+219.5%
88Q45119.1-3283.82-39.08%+94.6%
88Q38402.92+3556.9+73.4%+237.5%
88Q24846.02+1472.16+43.63%+384.7%
88Q13373.86+1034+44.19%+598.9%
87Q42339.86-2119.14-47.53%+266.8%
交易
季度		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q3
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q3
累計
漲跌幅
87Q34459+2810.08+170.42%+891.8%
87Q21648.92+243.41+17.32%+1063.5%
87Q11405.51+342.38+32.2%+1438.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。