≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2615 萬海期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.3 48.4 -0.1 -0.21% 2.38% 48.95 49.45 48.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5471.73 億 2,829 1.3 張/筆 48.7 元 0.65 7.58 -0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7302.31 億 3,633 1.3 張/筆 48.85 元 -0.3 (-0.62%)

連漲連跌: 連6跌  ( -3元 / -5.85%)        
財報評分: 最新91分 / 平均57分        上市指數: 16353.74 (43.38 / +0.27%)

比較對象：
 vs   
2615 萬海 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍：         
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
23M0948.3+3+6.62%+6.62%16353.74-280.77-1.69%-1.69%+8.31%+8.31%
23M0845.3-5.1-10.12%-4.17%16634.51-510.92-2.98%-4.62%-7.14%+0.45%
23M0750.4-8.6-14.58%-18.1%17145.43+229.89+1.36%-3.32%-15.9%-14.8%
23M0659+1+1.72%-16.7%16915.54+336.58+2.03%-1.36%-0.31%-15.4%
23M0558-7-10.77%-25.7%16578.96+999.78+6.42%+4.97%-17.2%-30.7%
23M0465-3.5-5.11%-29.5%15579.18-288.88-1.82%+3.06%-3.29%-32.5%
23M0368.5-11.1-13.94%-39.3%15868.06+364.27+2.35%+5.48%-16.3%-44.8%
23M0279.6+3.7+4.87%-36.4%15503.79+238.59+1.56%+7.13%+3.31%-43.5%
23M0175.9-4.2-5.24%-39.7%15265.2+1127.51+7.98%+15.7%-13.2%-55.4%
22M1280.1+4+5.26%-36.5%14137.69-741.86-4.99%+9.91%+10.2%-46.4%
22M1176.1+8.4+12.41%-28.7%14879.55+1929.8+14.9%+26.3%-2.49%-54.9%
22M1067.7+0.9+1.35%-27.7%12949.75-474.83-3.54%+21.8%+4.89%-49.5%
22M0966.8-20-23.04%-44.4%13424.58-1670.86-11.07%+8.34%-12%-52.7%
22M0886.8-20.2-18.88%-54.9%15095.44+95.37+0.64%+9.02%-19.5%-63.9%
22M07107-12-10.08%-59.4%15000.07+174.34+1.18%+10.3%-11.3%-69.7%
22M06119-38-24.2%-69.2%14825.73-1982.04-11.79%-2.7%-12.4%-66.5%
22M05157+11+7.53%-66.9%16807.77+215.59+1.3%-1.44%+6.23%-65.5%
22M04146-12.5-7.89%-69.5%16592.18-1101.29-6.22%-7.57%-1.67%-62%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
22M03158.5-28.5-15.24%-74.2%17693.47+41.29+0.23%-7.36%-15.5%-66.8%
22M02187+39.5+26.78%-67.3%17652.18-22.22-0.13%-7.47%+26.9%-59.8%
22M01147.5-51-25.69%-75.7%17674.4-544.44-2.99%-10.2%-22.7%-65.4%
21M12198.5+42+26.84%-69.1%18218.84+791.08+4.54%-6.16%+22.3%-63%
21M11156.5-3.5-2.19%-69.8%17427.76+440.35+2.59%-3.73%-4.78%-66.1%
21M10160-43.5-21.38%-76.3%16987.41+52.64+0.31%-3.43%-21.7%-72.8%
21M09203.5-44.5-17.94%-80.5%16934.77-555.52-3.18%-6.5%-14.8%-74%
21M08248+24.5+10.96%-78.4%17490.29+242.88+1.41%-5.18%+9.55%-73.2%
21M07223.5-97.5-30.37%-85%17247.41-508.05-2.86%-7.89%-27.5%-77.1%
21M06321+176+121.38%-66.7%17755.46+687.03+4.03%-4.19%+117.4%-62.5%
21M05145+50.3+53.12%-49%17068.43-498.23-2.84%-6.9%+56%-42.1%
21M0494.7+39.6+71.87%-12.3%17566.66+1135.53+6.91%-0.47%+65%-11.9%
21M0355.1+7.15+14.91%+0.73%16431.13+477.33+2.99%+2.51%+11.9%-1.78%
21M0247.95+5.15+12.03%+12.9%15953.8+815.49+5.39%+8.03%+6.64%+4.82%
21M0142.8-10.1-19.09%-8.7%15138.31+405.78+2.75%+11%-21.8%-19.7%
20M1252.9+9.2+21.05%+10.5%14732.53+1009.64+7.36%+19.2%+13.7%-8.64%
20M1143.7+17.5+66.79%+84.4%13722.89+1176.55+9.38%+30.3%+57.4%+54%
20M1026.2+4.95+23.29%+127.3%12546.34+30.73+0.25%+30.7%+23%+96.6%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
20M0921.25+0.05+0.24%+127.8%12515.61-75.84-0.6%+29.9%+0.84%+98%
20M0821.2+3.8+21.84%+177.6%12591.45-73.35-0.58%+29.1%+22.4%+148.5%
20M0717.4+0.95+5.78%+193.6%12664.8+1043.56+8.98%+40.7%-3.2%+152.9%
20M0616.45+0.15+0.92%+196.3%11621.24+679.08+6.21%+49.5%-5.29%+146.9%
20M0516.3-0.6-3.55%+185.8%10942.16-49.98-0.45%+48.8%-3.1%+137%
20M0416.9+3.15+22.91%+251.3%10992.14+1284.08+13.23%+68.5%+9.68%+182.8%
20M0313.75-3.6-20.75%+178.4%9708.06-1584.11-14.03%+44.8%-6.72%+133.6%
20M0217.35+0.35+2.06%+184.1%11292.17-202.93-1.77%+42.3%+3.83%+141.9%
20M0117-1.5-8.11%+161.1%11495.1-502.04-4.18%+36.3%-3.93%+124.8%
19M1218.5+0.35+1.93%+166.1%11997.14+507.57+4.42%+42.3%-2.49%+123.8%
19M1118.1500%+166.1%11489.57+130.86+1.15%+44%-1.15%+122.1%
19M1018.15-0.1-0.55%+164.7%11358.71+529.03+4.89%+51%-5.44%+113.6%
19M0918.25-0.75-3.95%+154.2%10829.68+211.63+1.99%+54%-5.94%+100.2%
19M0819-1.75-8.43%+132.8%10618.05-205.76-1.9%+51.1%-6.53%+81.7%
19M0720.75+2.65+14.64%+166.9%10823.81+92.98+0.87%+52.4%+13.8%+114.5%
19M0618.1-0.75-3.98%+156.2%10730.83+232.34+2.21%+55.8%-6.19%+100.5%
19M0518.85+2.55+15.64%+196.3%10498.49-469.24-4.28%+49.1%+19.9%+147.2%
19M0416.3+0.25+1.56%+200.9%10967.73+326.69+3.07%+53.7%-1.51%+147.2%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
19M0316.05+0.1+0.63%+202.8%10641.04+251.87+2.42%+57.4%-1.79%+145.4%
19M0215.95+0.2+1.27%+206.7%10389.17+456.91+4.6%+64.7%-3.33%+142%
19M0115.75-0.2-1.25%+202.8%9932.26+204.85+2.11%+68.1%-3.36%+134.7%
18M1215.95+0.05+0.31%+203.8%9727.41-160.62-1.62%+65.4%+1.93%+138.4%
18M1115.9+0.8+5.3%+219.9%9888.03+85.9+0.88%+66.8%+4.42%+153%
18M1015.1-1.6-9.58%+189.2%9802.13-1204.21-10.94%+48.6%+1.36%+140.6%
18M0916.7-0.1-0.6%+187.5%11006.34-57.6-0.52%+47.8%-0.08%+139.7%
18M0816.8+0.2+1.2%+191%11063.94+6.43+0.06%+47.9%+1.14%+143.1%
18M0716.6-0.3-1.78%+185.8%11057.51+220.6+2.04%+50.9%-3.82%+134.9%
18M0616.9+0.25+1.5%+190.1%10836.91-38.05-0.35%+50.4%+1.85%+139.7%
18M0516.65-0.5-2.92%+181.6%10874.96+217.08+2.04%+53.4%-4.96%+128.2%
18M0417.15-0.8-4.46%+169.1%10657.88-261.61-2.4%+49.8%-2.06%+119.3%
18M0317.95-0.35-1.91%+163.9%10919.49+104.02+0.96%+51.2%-2.87%+112.7%
18M0218.3-0.3-1.61%+159.7%10815.47-288.32-2.6%+47.3%+0.99%+112.4%
18M0118.6-0.65-3.38%+150.9%11103.79+460.93+4.33%+53.7%-7.71%+97.2%
17M1219.25+0.3+1.58%+154.9%10642.86+82.42+0.78%+54.9%+0.8%+100%
17M1118.95+0.7+3.84%+164.7%10560.44-233.36-2.16%+51.5%+6%+113.1%
17M1018.25-0.45-2.41%+158.3%10793.8+409.86+3.95%+57.5%-6.36%+100.8%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
17M0918.7-2.3-10.95%+130%10383.94-201.84-1.91%+54.5%-9.04%+75.5%
17M0821+3.7+21.39%+179.2%10585.78+158.45+1.52%+56.8%+19.9%+122.4%
17M0717.3+0.15+0.87%+181.6%10427.33+32.26+0.31%+57.3%+0.56%+124.3%
17M0617.15+0.15+0.88%+184.1%10395.07+354.35+3.53%+62.9%-2.65%+121.2%
17M0517+0.3+1.8%+189.2%10040.72+168.72+1.71%+65.7%+0.09%+123.6%
17M0416.7-0.9-5.11%+174.4%9872+60.48+0.62%+66.7%-5.73%+107.8%
17M0317.6-1.25-6.63%+156.2%9811.52+61.05+0.63%+67.7%-7.26%+88.5%
17M0218.85+1.45+8.33%+177.6%9750.47+302.52+3.2%+73.1%+5.13%+104.5%
17M0117.4+1.1+6.75%+196.3%9447.95+194.45+2.1%+76.7%+4.65%+119.6%
16M1216.3-0.25-1.51%+191.8%9253.5+12.79+0.14%+77%-1.65%+114.9%
16M1116.55+1+6.43%+210.6%9240.71-49.41-0.53%+76%+6.96%+134.6%
16M1015.55-0.35-2.2%+203.8%9290.12+123.27+1.34%+78.4%-3.54%+125.4%
16M0915.9+0.6+3.92%+215.7%9166.85+98+1.08%+80.3%+2.84%+135.4%
16M0815.3-1.2-7.27%+192.7%9068.85+84.44+0.94%+82%-8.21%+110.7%
16M0716.5-1.3-7.3%+171.3%8984.41+317.83+3.67%+88.7%-11%+82.6%
16M0617.8+0.8+4.71%+184.1%8666.58+130.99+1.53%+91.6%+3.18%+92.5%
16M0517-0.75-4.23%+172.1%8535.59+157.69+1.88%+95.2%-6.11%+76.9%
16M0417.75-0.8-4.31%+160.4%8377.9-366.93-4.2%+87%-0.11%+73.4%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
16M0318.55+0.15+0.82%+162.5%8744.83+333.67+3.97%+94.4%-3.15%+68.1%
16M0218.4+0.4+2.22%+168.3%8411.16+265.95+3.27%+100.8%-1.05%+67.6%
16M0118-0.25-1.37%+164.7%8145.21-192.85-2.31%+96.1%+0.94%+68.5%
15M1218.25+1.45+8.63%+187.5%8338.06+17.45+0.21%+96.5%+8.42%+91%
15M1116.8-4.75-22.04%+124.1%8320.61-233.7-2.73%+91.2%-19.3%+33%
15M1021.55+0.85+4.11%+133.3%8554.31+373.07+4.56%+99.9%-0.45%+33.4%
15M0920.7-1.7-7.59%+115.6%8181.24+6.32+0.08%+100%-7.67%+15.6%
15M0822.4-4.05-15.31%+82.6%8174.92-490.42-5.66%+88.7%-9.65%-6.12%
15M0726.45+1.95+7.96%+97.1%8665.34-657.68-7.05%+75.4%+15%+21.7%
15M0624.5-4.8-16.38%+64.8%9323.02-378.05-3.9%+68.6%-12.5%-3.73%
15M0529.3-4.7-13.82%+42.1%9701.07-118.98-1.21%+66.5%-12.6%-24.5%
15M0434-4.6-11.92%+25.1%9820.05+233.61+2.44%+70.6%-14.4%-45.5%
15M0338.6+3.6+10.29%+38%9586.44-35.66-0.37%+70%+10.7%-32%
15M0235+1.75+5.26%+45.3%9622.1+260.19+2.78%+74.7%+2.48%-29.4%
15M0133.25+5.5+19.82%+74.1%9361.91+54.65+0.59%+75.7%+19.2%-1.66%
14M1227.75+0.45+1.65%+76.9%9307.26+120.11+1.31%+78%+0.34%-1.08%
14M1127.3+4.85+21.6%+115.1%9187.15+212.39+2.37%+82.2%+19.2%+32.9%
14M1022.45+0.65+2.98%+121.6%8974.76+7.84+0.09%+82.4%+2.89%+39.2%
交易
月份		(2615) 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
14M0921.8+2.15+10.94%+145.8%8966.92-469.35-4.97%+73.3%+15.9%+72.5%
14M0819.65+3.85+24.37%+205.7%9436.27+120.42+1.29%+75.5%+23.1%+130.1%
14M0715.8+0.5+3.27%+215.7%9315.85-77.22-0.82%+74.1%+4.09%+141.6%
14M0615.3+0.7+4.79%+230.8%9393.07+317.16+3.49%+80.2%+1.3%+150.6%
14M0514.6-0.45-2.99%+220.9%9075.91+284.47+3.24%+86%-6.23%+134.9%
14M0415.05+0.35+2.38%+228.6%8791.44-57.84-0.65%+84.8%+3.03%+143.8%
14M0314.7+0.55+3.89%+241.3%8849.28+209.7+2.43%+89.3%+1.46%+152.1%
14M0214.15-0.6-4.07%+227.5%8639.58+177.01+2.09%+93.2%-6.16%+134.2%
14M0114.75-0.75-4.84%+211.6%8462.57-148.94-1.73%+89.9%-3.11%+121.7%
13M1215.5+0.05+0.32%+212.6%8611.51+204.68+2.43%+94.5%-2.11%+118.1%
13M1115.45-0.4-2.52%+204.7%8406.83-43.23-0.51%+93.5%-2.01%+111.2%
13M1015.85-1.1-6.49%+185%8450.06+276.19+3.38%+100.1%-9.87%+84.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。