≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2546 根基資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102.5 93.6 +8.9 +9.51% 6.2% 99.5 102.5 96.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2143.26億 3,851 0.8張/筆 101.4元 2.57 12.5 -2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4023,685萬 705 0.6張/筆 91.71元 +3.9 (+4.35%)

連漲連跌: 連3漲  ( +14.8元 / +16.88%)        
財報評分: 最新50分 / 平均41分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2546 根基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19102.5+8.9+9.51%+9.51%19527.12-774.08-3.81%-3.81%+13.3%+13.3%
'24/04/1893.6+3.9+4.35%+14.3%20301.2+87.87+0.43%-3.39%+3.92%+17.7%
'24/04/1789.7+2+2.28%+16.9%20213.33+311.37+1.56%-1.88%+0.72%+18.8%
'24/04/1687.7-2.4-2.66%+13.8%19901.96-547.81-2.68%-4.51%+0.02%+18.3%
'24/04/1590.1+0.6+0.67%+14.5%20449.77-286.8-1.38%-5.83%+2.05%+20.4%
'24/04/1289.500%+14.5%20736.57-16.65-0.08%-5.91%+0.08%+20.4%
'24/04/1189.5-0.5-0.56%+13.9%20753.22-10.31-0.05%-5.95%-0.51%+19.8%
'24/04/1090+0.5+0.56%+14.5%20763.53-32.67-0.16%-6.1%+0.72%+20.6%
'24/04/0989.5-0.3-0.33%+14.1%20796.2+378.5+1.85%-4.36%-2.18%+18.5%
'24/04/0889.8+0.8+0.9%+15.2%20417.7+80.1+0.39%-3.99%+0.51%+19.2%
'24/04/0389+0.1+0.11%+15.3%20337.6-128.97-0.63%-4.59%+0.74%+19.9%
'24/04/0288.9+0.7+0.79%+16.2%20466.57+244.24+1.21%-3.44%-0.42%+19.7%
'24/04/0188.2+2.2+2.56%+19.2%20222.33-72.12-0.36%-3.78%+2.92%+23%
'24/03/2986-0.7-0.81%+18.2%20294.45+147.9+0.73%-3.07%-1.54%+21.3%
'24/03/2886.7+1.8+2.12%+20.7%20146.55-53.57-0.27%-3.33%+2.39%+24.1%
'24/03/2784.9+0.6+0.71%+21.6%20200.12+73.63+0.37%-2.98%+0.34%+24.6%
'24/03/2684.3-1.1-1.29%+20%20126.49-65.76-0.33%-3.29%-0.96%+23.3%
'24/03/2585.4+0.3+0.35%+20.4%20192.25-36.18-0.18%-3.47%+0.53%+23.9%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2285.1-0.5-0.58%+19.7%20228.43+29.34+0.15%-3.33%-0.73%+23.1%
'24/03/2185.6+0.1+0.12%+19.9%20199.09+414.64+2.1%-1.3%-1.98%+21.2%
'24/03/2085.5-0.2-0.23%+19.6%19784.45-72.75-0.37%-1.66%+0.14%+21.3%
'24/03/1985.7-0.1-0.12%+19.5%19857.2-22.65-0.11%-1.77%-0.01%+21.2%
'24/03/1885.8+1.8+2.14%+22%19879.85+197.35+1%-0.79%+1.14%+22.8%
'24/03/1584-0.2-0.24%+21.7%19682.5-255.42-1.28%-2.06%+1.04%+23.8%
'24/03/1484.2-0.1-0.12%+21.6%19937.92+9.41+0.05%-2.01%-0.17%+23.6%
'24/03/1384.3-5.2-5.81%+14.5%19928.51+13.96+0.07%-1.95%-5.88%+16.5%
'24/03/1289.5+1.4+1.59%+16.3%19914.55+188.47+0.96%-1.01%+0.63%+17.4%
'24/03/1188.1-0.7-0.79%+15.4%19726.08-59.24-0.3%-1.31%-0.49%+16.7%
'24/03/0888.8-0.6-0.67%+14.7%19785.32+91.8+0.47%-0.84%-1.14%+15.5%
'24/03/0789.4-0.1-0.11%+14.5%19693.52+194.07+1%+0.14%-1.11%+14.4%
'24/03/0689.5+0.1+0.11%+14.7%19499.45+112.53+0.58%+0.72%-0.47%+13.9%
'24/03/0589.4+0.9+1.02%+15.8%19386.92+81.61+0.42%+1.15%+0.6%+14.7%
'24/03/0488.5-0.5-0.56%+15.2%19305.31+369.38+1.95%+3.12%-2.51%+12%
'24/03/0189-0.1-0.11%+15%18935.93-30.84-0.16%+2.95%+0.05%+12.1%
'24/02/2989.1+0.7+0.79%+16%18966.77+112.36+0.6%+3.57%+0.19%+12.4%
'24/02/2788.4-0.8-0.9%+14.9%18854.41-93.64-0.49%+3.06%-0.41%+11.9%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2689.2+4.7+5.56%+21.3%18948.05+58.86+0.31%+3.38%+5.25%+17.9%
'24/02/2384.5+0.5+0.6%+22%18889.19+36.41+0.19%+3.58%+0.41%+18.4%
'24/02/2284-0.4-0.47%+21.4%18852.78+176.47+0.94%+4.56%-1.41%+16.9%
'24/02/2184.4+2.1+2.55%+24.5%18676.31-76.85-0.41%+4.13%+2.96%+20.4%
'24/02/2082.3+1.7+2.11%+27.2%18753.16+117.36+0.63%+4.78%+1.48%+22.4%
'24/02/1980.6+0.7+0.88%+28.3%18635.8+28.55+0.15%+4.94%+0.73%+23.3%
'24/02/1679.9+1.1+1.4%+30.1%18607.25-37.32-0.2%+4.73%+1.6%+25.3%
'24/02/1578.8-0.1-0.13%+29.9%18644.57+548.5+3.03%+7.91%-3.16%+22%
'24/02/0578.9-0.1-0.13%+29.7%18096.07+36.14+0.2%+8.12%-0.33%+21.6%
'24/02/0279+0.2+0.25%+30.1%18059.93+91.82+0.51%+8.68%-0.26%+21.4%
'24/02/0178.8-0.2-0.25%+29.7%17968.11+78.55+0.44%+9.15%-0.69%+20.6%
'24/01/3179+0.9+1.15%+31.2%17889.56-145.07-0.8%+8.28%+1.95%+23%
'24/01/3078.1+1.3+1.69%+33.5%18034.63-85-0.47%+7.77%+2.16%+25.7%
'24/01/2976.8+0.3+0.39%+34%18119.63+124.6+0.69%+8.51%-0.3%+25.5%
'24/01/2676.5-0.8-1.03%+32.6%17995.03-7.59-0.04%+8.47%-0.99%+24.1%
'24/01/2577.3-0.6-0.77%+31.6%18002.62+126.79+0.71%+9.24%-1.48%+22.3%
'24/01/2477.9+0.4+0.52%+32.3%17875.83+1.24+0.01%+9.25%+0.51%+23%
'24/01/2377.5+0.4+0.52%+32.9%17874.59+59.49+0.33%+9.61%+0.19%+23.3%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2277.1+1.1+1.45%+34.9%17815.1+133.58+0.76%+10.4%+0.69%+24.4%
'24/01/1976+0.4+0.53%+35.6%17681.52+453.73+2.63%+13.3%-2.1%+22.2%
'24/01/1875.6-0.4-0.53%+34.9%17227.79+66+0.38%+13.8%-0.91%+21.1%
'24/01/1776-2-2.56%+31.4%17161.79-185.08-1.07%+12.6%-1.49%+18.8%
'24/01/1678-0.7-0.89%+30.2%17346.87-199.95-1.14%+11.3%+0.25%+19%
'24/01/1578.7+0.2+0.25%+30.6%17546.82+33.99+0.19%+11.5%+0.06%+19.1%
'24/01/1278.5-0.9-1.13%+29.1%17512.83-32.49-0.19%+11.3%-0.94%+17.8%
'24/01/1179.4+0.8+1.02%+30.4%17545.32+79.69+0.46%+11.8%+0.56%+18.6%
'24/01/1078.6-0.3-0.38%+29.9%17465.63-69.86-0.4%+11.4%+0.02%+18.6%
'24/01/0978.9-0.4-0.5%+29.3%17535.49-37.17-0.21%+11.1%-0.29%+18.1%
'24/01/0879.3-1-1.25%+27.6%17572.66+53.52+0.31%+11.5%-1.56%+16.2%
'24/01/0580.3+0.7+0.88%+28.8%17519.14-30.51-0.17%+11.3%+1.05%+17.5%
'24/01/0479.6+0.3+0.38%+29.3%17549.65-9.66-0.06%+11.2%+0.44%+18%
'24/01/0379.3-0.6-0.75%+28.3%17559.31-294.45-1.65%+9.37%+0.9%+18.9%
'24/01/0279.900%+28.3%17853.76-77.05-0.43%+8.9%+0.43%+19.4%
'23/12/2979.9+0.1+0.13%+28.4%17930.81+20.44+0.11%+9.03%+0.02%+19.4%
'23/12/2879.8+0.7+0.88%+29.6%17910.37+18.87+0.11%+9.14%+0.77%+20.4%
'23/12/2779.1-0.9-1.12%+28.1%17891.5+139.77+0.79%+10%-1.91%+18.1%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2680+2+2.56%+31.4%17751.73+146.89+0.83%+10.9%+1.73%+20.5%
'23/12/2578+0.4+0.52%+32.1%17604.84+8.21+0.05%+11%+0.47%+21.1%
'23/12/2277.6+0.8+1.04%+33.5%17596.63+52.89+0.3%+11.3%+0.74%+22.2%
'23/12/2176.800%+33.5%17543.74-91.46-0.52%+10.7%+0.52%+22.7%
'23/12/2076.8-0.7-0.9%+32.3%17635.2+58.65+0.33%+11.1%-1.23%+21.2%
'23/12/1977.500%+32.3%17576.55-75.48-0.43%+10.6%+0.43%+21.6%
'23/12/1877.5+0.3+0.39%+32.8%17652.03-21.84-0.12%+10.5%+0.51%+22.3%
'23/12/1577.2+0.5+0.65%+33.6%17673.87+20.76+0.12%+10.6%+0.53%+23%
'23/12/1476.7+2.2+2.95%+37.6%17653.11+184.18+1.05%+11.8%+1.9%+25.8%
'23/12/1374.5-0.3-0.4%+37%17468.93+18.3+0.1%+11.9%-0.5%+25.1%
'23/12/1274.8+0.2+0.27%+37.4%17450.63+32.29+0.19%+12.1%+0.08%+25.3%
'23/12/1174.6-0.4-0.53%+36.7%17418.34+34.35+0.2%+12.3%-0.73%+24.3%
'23/12/0875+0.3+0.4%+37.2%17383.99+105.25+0.61%+13%-0.21%+24.2%
'23/12/0774.7+0.1+0.13%+37.4%17278.74-81.98-0.47%+12.5%+0.6%+24.9%
'23/12/0674.6-0.1-0.13%+37.2%17360.72+32.71+0.19%+12.7%-0.32%+24.5%
'23/12/0574.7-0.3-0.4%+36.7%17328.01-93.47-0.54%+12.1%+0.14%+24.6%
'23/12/0475+0.4+0.54%+37.4%17421.48-16.87-0.1%+12%+0.64%+25.4%
'23/12/0174.600%+37.4%17438.35+4.5+0.03%+12%-0.03%+25.4%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3074.6-0.2-0.27%+37%17433.85+63.29+0.36%+12.4%-0.63%+24.6%
'23/11/2974.8-0.2-0.27%+36.7%17370.56+29.31+0.17%+12.6%-0.44%+24.1%
'23/11/2875+0.3+0.4%+37.2%17341.25+203.83+1.19%+13.9%-0.79%+23.3%
'23/11/2774.7-0.3-0.4%+36.7%17137.42-150-0.87%+13%+0.47%+23.7%
'23/11/247500%+36.7%17287.42-7.13-0.04%+12.9%+0.04%+23.8%
'23/11/2375+0.2+0.27%+37%17294.55-15.71-0.09%+12.8%+0.36%+24.2%
'23/11/2274.8+0.1+0.13%+37.2%17310.26-106.44-0.61%+12.1%+0.74%+25.1%
'23/11/2174.7+0.3+0.4%+37.8%17416.7+206.23+1.2%+13.5%-0.8%+24.3%
'23/11/2074.4+0.2+0.27%+38.1%17210.47+1.52+0.01%+13.5%+0.26%+24.7%
'23/11/1774.2+0.2+0.27%+38.5%17208.95+37.77+0.22%+13.7%+0.05%+24.8%
'23/11/1674+0.2+0.27%+38.9%17171.18+42.4+0.25%+14%+0.02%+24.9%
'23/11/1573.8-0.4-0.54%+38.1%17128.78+213.07+1.26%+15.4%-1.8%+22.7%
'23/11/1474.2+0.7+0.95%+39.5%16915.71+76.42+0.45%+16%+0.5%+23.5%
'23/11/1373.5-2.1-2.78%+35.6%16839.29+156.62+0.94%+17.1%-3.72%+18.5%
'23/11/1075.6+0.1+0.13%+35.8%16682.67-62.98-0.38%+16.6%+0.51%+19.2%
'23/11/0975.5+1+1.34%+37.6%16745.65+4.82+0.03%+16.6%+1.31%+20.9%
'23/11/0874.5+0.2+0.27%+38%16740.83+55.88+0.33%+17%-0.06%+20.9%
'23/11/0774.3-0.2-0.27%+37.6%16684.95+35.59+0.21%+17.3%-0.48%+20.3%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0674.5+0.3+0.4%+38.1%16649.36+141.71+0.86%+18.3%-0.46%+19.8%
'23/11/0374.2+0.9+1.23%+39.8%16507.65+110.7+0.68%+19.1%+0.55%+20.7%
'23/11/0273.300%+39.8%16396.95+358.39+2.23%+21.8%-2.23%+18.1%
'23/11/0173.3+0.5+0.69%+40.8%16038.56+37.29+0.23%+22%+0.46%+18.8%
'23/10/3172.8-0.7-0.95%+39.5%16001.27-148.41-0.92%+20.9%-0.03%+18.5%
'23/10/3073.5-0.8-1.08%+38%16149.68+15.07+0.09%+21%-1.17%+16.9%
'23/10/2774.3+1+1.36%+39.8%16134.61+60.87+0.38%+21.5%+0.98%+18.4%
'23/10/2673.3-0.6-0.81%+38.7%16073.74-285.15-1.74%+19.4%+0.93%+19.3%
'23/10/2573.900%+38.7%16358.89+49.13+0.3%+19.7%-0.3%+19%
'23/10/2473.9+0.8+1.09%+40.2%16309.76+58.4+0.36%+20.2%+0.73%+20.1%
'23/10/2373.1-0.3-0.41%+39.6%16251.36-189.36-1.15%+18.8%+0.74%+20.9%
'23/10/2073.4+0.4+0.55%+40.4%16440.72-12.01-0.07%+18.7%+0.62%+21.7%
'23/10/1973-0.6-0.82%+39.3%16452.73+11.82+0.07%+18.8%-0.89%+20.5%
'23/10/1873.600%+39.3%16440.91-201.64-1.21%+17.3%+1.21%+21.9%
'23/10/1773.6+0.2+0.27%+39.6%16642.55-9.69-0.06%+17.3%+0.33%+22.4%
'23/10/1673.4-0.1-0.14%+39.5%16652.24-130.33-0.78%+16.4%+0.64%+23.1%
'23/10/1373.5-0.3-0.41%+38.9%16782.57-43.34-0.26%+16.1%-0.15%+22.8%
'23/10/1273.800%+38.9%16825.91+153.88+0.92%+17.1%-0.92%+21.8%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1173.8-1.2-1.6%+36.7%16672.03+151.46+0.92%+18.2%-2.52%+18.5%
'23/10/0675+1+1.35%+38.5%16520.57+67.05+0.41%+18.7%+0.94%+19.8%
'23/10/0574+0.3+0.41%+39.1%16453.52+180.14+1.11%+20%-0.7%+19.1%
'23/10/0473.7-0.7-0.94%+37.8%16273.38-180.96-1.1%+18.7%+0.16%+19.1%
'23/10/0374.4-0.1-0.13%+37.6%16454.34-102.97-0.62%+17.9%+0.49%+19.6%
'23/10/0274.5+0.1+0.13%+37.8%16557.31+203.57+1.24%+19.4%-1.11%+18.4%
'23/09/2874.400%+37.8%16353.74+43.38+0.27%+19.7%-0.27%+18%
'23/09/2774.4+0.6+0.81%+38.9%16310.36+34.29+0.21%+20%+0.6%+18.9%
'23/09/2673.8-0.7-0.94%+37.6%16276.07-176.16-1.07%+18.7%+0.13%+18.9%
'23/09/2574.5+0.3+0.4%+38.1%16452.23+107.75+0.66%+19.5%-0.26%+18.7%
'23/09/2274.2+0.7+0.95%+39.5%16344.48+27.81+0.17%+19.7%+0.78%+19.8%
'23/09/2173.5-1-1.34%+37.6%16316.67-218.08-1.32%+18.1%-0.02%+19.5%
'23/09/2074.5-0.2-0.27%+37.2%16534.75-101.57-0.61%+17.4%+0.34%+19.8%
'23/09/1974.700%+37.2%16636.32-61.92-0.37%+16.9%+0.37%+20.3%
'23/09/1874.7-0.2-0.27%+36.8%16698.24-222.68-1.32%+15.4%+1.05%+21.4%
'23/09/1574.9-0.2-0.27%+36.5%16920.92+113.36+0.67%+16.2%-0.94%+20.3%
'23/09/1475.1+0.1+0.13%+36.7%16807.56+226.05+1.36%+17.8%-1.23%+18.9%
'23/09/1375-0.4-0.53%+35.9%16581.51+8.8+0.05%+17.8%-0.58%+18.1%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1275.4+0.9+1.21%+37.6%16572.71+139.76+0.85%+18.8%+0.36%+18.8%
'23/09/1174.5-2-2.61%+34%16432.95-143.07-0.86%+17.8%-1.75%+16.2%
'23/09/0876.5-0.7-0.91%+32.8%16576.02-43.12-0.26%+17.5%-0.65%+15.3%
'23/09/0777.2-1.1-1.4%+30.9%16619.14-119.02-0.71%+16.7%-0.69%+14.2%
'23/09/0678.3-1.3-1.63%+28.8%16738.16-53.45-0.32%+16.3%-1.31%+12.5%
'23/09/0579.6+3.3+4.33%+34.3%16791.61+1.92+0.01%+16.3%+4.32%+18%
'23/09/0476.3+2.1+2.83%+38.1%16789.69+144.75+0.87%+17.3%+1.96%+20.8%
'23/09/0174.2-1.1-1.46%+36.1%16644.94+10.43+0.06%+17.4%-1.52%+18.7%
'23/08/3175.3+0.8+1.07%+37.6%16634.51-85.31-0.51%+16.8%+1.58%+20.8%
'23/08/3074.5+1+1.36%+39.5%16719.82+96.17+0.58%+17.5%+0.78%+22%
'23/08/2973.5+0.6+0.82%+40.6%16623.65+114.39+0.69%+18.3%+0.13%+22.3%
'23/08/2872.9+0.1+0.14%+40.8%16509.26+27.68+0.17%+18.5%-0.03%+22.3%
'23/08/2572.8-0.6-0.82%+39.6%16481.58-289.29-1.72%+16.4%+0.9%+23.2%
'23/08/2473.4-0.3-0.41%+39.1%16770.87+193.97+1.17%+17.8%-1.58%+21.3%
'23/08/2373.7+0.7+0.96%+40.4%16576.9+139.29+0.85%+18.8%+0.11%+21.6%
'23/08/2273-0.6-0.82%+39.3%16437.61+56.12+0.34%+19.2%-1.16%+20.1%
'23/08/2173.6+1.1+1.52%+41.4%16381.49+0.180%+19.2%+1.52%+22.2%
'23/08/1872.5+0.8+1.12%+43%16381.31-135.35-0.82%+18.2%+1.94%+24.7%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1771.7+1+1.41%+45%16516.66+69.88+0.42%+18.7%+0.99%+26.2%
'23/08/1670.7-0.6-0.84%+43.8%16446.78-8.02-0.05%+18.7%-0.79%+25.1%
'23/08/1571.3-0.5-0.7%+42.8%16454.8+61.14+0.37%+19.1%-1.07%+23.6%
'23/08/1471.8+1.5+2.13%+45.8%16393.66-207.59-1.25%+17.6%+3.38%+28.2%
'23/08/1170.3+0.2+0.29%+46.2%16601.25-33.45-0.2%+17.4%+0.49%+28.8%
'23/08/1070.1-0.4-0.57%+45.4%16634.7-236.24-1.4%+15.7%+0.83%+29.6%
'23/08/0970.5-0.3-0.42%+44.8%16870.94-6.13-0.04%+15.7%-0.38%+29.1%
'23/08/0870.8-0.6-0.84%+43.6%16877.07-118.93-0.7%+14.9%-0.14%+28.7%
'23/08/0771.4-0.4-0.56%+42.8%16996+152.32+0.9%+15.9%-1.46%+26.8%
'23/08/0471.8+1.4+1.99%+45.6%16843.68-50.05-0.3%+15.6%+2.29%+30%
'23/08/0270.4-1.2-1.68%+43.2%16893.73-319.14-1.85%+13.4%+0.17%+29.7%
'23/08/0171.6-0.1-0.14%+43%17212.87+67.44+0.39%+13.9%-0.53%+29.1%
'23/07/3171.7+0.1+0.14%+43.2%17145.43-147.5-0.85%+12.9%+0.99%+30.2%
'23/07/2871.6-1-1.38%+41.2%17292.93+51.11+0.3%+13.3%-1.68%+27.9%
'23/07/2772.6+3.8+5.52%+49%17241.82+79.27+0.46%+13.8%+5.06%+35.2%
'23/07/2675.4+0.4+0.53%+45.5%17162.55-36.34-0.21%+13.5%+0.74%+31.9%
'23/07/2575+0.5+0.67%+46.4%17198.89+165.28+0.97%+14.6%-0.3%+31.8%
'23/07/2474.5+1.1+1.5%+48.6%17033.61+2.91+0.02%+14.7%+1.48%+34%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2173.4+1.7+2.37%+52.2%17030.7-134.19-0.78%+13.8%+3.15%+38.4%
'23/07/2071.7+0.5+0.7%+53.2%17164.89+48.45+0.28%+14.1%+0.42%+39.1%
'23/07/1971.2-0.3-0.42%+52.6%17116.44-111.47-0.65%+13.3%+0.23%+39.2%
'23/07/1871.5-0.7-0.97%+51.1%17227.91-106.38-0.61%+12.7%-0.36%+38.5%
'23/07/1772.2-0.4-0.55%+50.3%17334.29+50.58+0.29%+13%-0.84%+37.3%
'23/07/1472.6+0.1+0.14%+50.5%17283.71+222.31+1.3%+14.5%-1.16%+36%
'23/07/1372.5+1.1+1.54%+52.8%17061.4+99.37+0.59%+15.1%+0.95%+37.7%
'23/07/1271.4+0.2+0.28%+53.2%16962.03+63.12+0.37%+15.6%-0.09%+37.7%
'23/07/1171.2-0.5-0.7%+52.2%16898.91+246.11+1.48%+17.3%-2.18%+34.9%
'23/07/1071.7+0.7+0.99%+53.7%16652.8-11.41-0.07%+17.2%+1.06%+36.5%
'23/07/0771-0.7-0.98%+52.2%16664.21-97.96-0.58%+16.5%-0.4%+35.7%
'23/07/0671.7-0.6-0.83%+50.9%16762.17-294.26-1.73%+14.5%+0.9%+36.4%
'23/07/0572.3-0.2-0.28%+50.5%17056.43-84.34-0.49%+13.9%+0.21%+36.6%
'23/07/0472.5+0.1+0.14%+50.7%17140.77+56.57+0.33%+14.3%-0.19%+36.4%
'23/07/0372.4+0.2+0.28%+51.1%17084.2+168.66+1%+15.4%-0.72%+35.7%
'23/06/3072.200%+51.1%16915.54-26.76-0.16%+15.3%+0.16%+35.9%
'23/06/2972.2+0.6+0.84%+52.4%16942.3+6.67+0.04%+15.3%+0.8%+37.1%
'23/06/2871.6+0.3+0.42%+53%16935.63+47.73+0.28%+15.6%+0.14%+37.4%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2771.3-0.1-0.14%+52.8%16887.9-171.34-1%+14.5%+0.86%+38.3%
'23/06/2671.4-0.4-0.56%+51.9%17059.24-143.16-0.83%+13.5%+0.27%+38.4%
'23/06/2171.8+0.5+0.7%+53%17202.4+17.49+0.1%+13.6%+0.6%+39.4%
'23/06/2071.3+0.4+0.56%+53.9%17184.91-89.65-0.52%+13%+1.08%+40.8%
'23/06/1970.9+0.1+0.14%+54.1%17274.56-14.35-0.08%+12.9%+0.22%+41.2%
'23/06/1670.8-0.9-1.26%+52.2%17288.91-46.07-0.27%+12.6%-0.99%+39.5%
'23/06/1571.7+0.1+0.14%+52.4%17334.98+96.84+0.56%+13.3%-0.42%+39.1%
'23/06/1471.6-1.2-1.65%+49.9%17238.14+21.54+0.13%+13.4%-1.78%+36.4%
'23/06/1372.8-0.6-0.82%+48.6%17216.6+261.23+1.54%+15.2%-2.36%+33.5%
'23/06/1273.4+2.9+4.11%+54.8%16955.37+68.97+0.41%+15.6%+3.7%+39.1%
'23/06/0970.5+0.4+0.57%+55.6%16886.4+152.71+0.91%+16.7%-0.34%+38.9%
'23/06/0870.1-0.5-0.71%+54.5%16733.69-188.79-1.12%+15.4%+0.41%+39.1%
'23/06/0770.6-0.7-0.98%+53%16922.48+160.82+0.96%+16.5%-1.94%+36.5%
'23/06/0671.3-0.1-0.14%+52.8%16761.66+47.23+0.28%+16.8%-0.42%+36%
'23/06/0571.4+1.4+2%+55.9%16714.43+7.52+0.05%+16.9%+1.95%+39%
'23/06/0270+0.6+0.86%+57.2%16706.91+194.26+1.18%+18.3%-0.32%+38.9%
'23/06/0169.4-0.6-0.86%+55.9%16512.65-66.31-0.4%+17.8%-0.46%+38.1%
'23/05/3170+1.3+1.89%+58.8%16578.96-43.78-0.26%+17.5%+2.15%+41.3%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3068.7+0.2+0.29%+59.3%16622.74-13.56-0.08%+17.4%+0.37%+41.9%
'23/05/2968.5+0.5+0.74%+60.4%16636.3+131.25+0.8%+18.3%-0.06%+42.1%
'23/05/2668+0.1+0.15%+60.7%16505.05+213.05+1.31%+19.9%-1.16%+40.8%
'23/05/2567.9+0.2+0.3%+61.2%16292+132.68+0.82%+20.8%-0.52%+40.3%
'23/05/2467.700%+61.2%16159.32-28.71-0.18%+20.6%+0.18%+40.5%
'23/05/2367.7-0.5-0.73%+60%16188.03+7.14+0.04%+20.7%-0.77%+39.3%
'23/05/2268.2+0.2+0.29%+60.4%16180.89+5.97+0.04%+20.7%+0.25%+39.7%
'23/05/1968-1-1.45%+58.1%16174.92+73.04+0.45%+21.3%-1.9%+36.8%
'23/05/1869+0.8+1.17%+60%16101.88+176.59+1.11%+22.6%+0.06%+37.4%
'23/05/1768.2+1.4+2.1%+63.3%15925.29+251.39+1.6%+24.6%+0.5%+38.7%
'23/05/1666.8+1+1.52%+65.8%15673.9+198.85+1.28%+26.2%+0.24%+39.6%
'23/05/1565.8-1-1.5%+63.3%15475.05-27.31-0.18%+26%-1.32%+37.4%
'23/05/1266.8-4.7-6.57%+52.6%15502.36-12.28-0.08%+25.9%-6.49%+26.7%
'23/05/1171.5-0.4-0.56%+51.7%15514.64-127.12-0.81%+24.8%+0.25%+26.9%
'23/05/1071.900%+51.7%15641.76-85.94-0.55%+24.2%+0.55%+27.6%
'23/05/0971.9-0.1-0.14%+51.5%15727.7+28.13+0.18%+24.4%-0.32%+27.1%
'23/05/0872+0.6+0.84%+52.8%15699.57+73.5+0.47%+25%+0.37%+27.8%
'23/05/0571.4-0.6-0.83%+51.5%15626.07+17.04+0.11%+25.1%-0.94%+26.4%
交易
日期		(2546) 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0472+0.9+1.27%+53.4%15609.03+55.62+0.36%+25.5%+0.91%+27.9%
'23/05/0371.1-0.9-1.25%+51.5%15553.41-83.07-0.53%+24.9%-0.72%+26.6%
'23/05/0272+1+1.41%+53.7%15636.48+57.3+0.37%+25.3%+1.04%+28.3%
'23/04/2871+0.7+1%+55.2%15579.18+167.69+1.09%+26.7%-0.09%+28.5%
'23/04/2770.3+2+2.93%+59.7%15411.49+36.86+0.24%+27%+2.69%+32.7%
'23/04/2668.3+0.6+0.89%+61.2%15374.63+3.9+0.03%+27%+0.86%+34.1%
'23/04/2567.7-1.2-1.74%+58.3%15370.73-256.14-1.64%+25%-0.1%+33.4%
'23/04/2468.9+1.3+1.92%+61.4%15626.87+23.88+0.15%+25.1%+1.77%+36.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。