≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2538 基泰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.35 15.45 -0.1 -0.65% 1.62% 15.5 15.5 15.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6521,001萬 245 2.7張/筆 15.36元 1.12 16.33 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8951,369萬 351 2.5張/筆 15.3元 +0.2 (+1.31%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.65%)        
財報評分: 最新60分 / 平均44分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2538 基泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2415.35-0.1-0.65%-0.65%20131.74+532.46+2.72%+2.72%-3.37%-3.36%
'24/04/2315.45+0.2+1.31%+0.66%19599.28+188.06+0.97%+3.71%+0.34%-3.06%
'24/04/2215.25+0.1+0.66%+1.32%19411.22-115.9-0.59%+3.1%+1.25%-1.78%
'24/04/1915.15-0.5-3.19%-1.92%19527.12-774.08-3.81%-0.83%+0.62%-1.08%
'24/04/1815.65+0.6+3.99%+1.99%20301.2+87.87+0.43%-0.4%+3.56%+2.4%
'24/04/1715.05+0.2+1.35%+3.37%20213.33+311.37+1.56%+1.15%-0.21%+2.21%
'24/04/1614.85-0.5-3.26%0%19901.96-547.81-2.68%-1.56%-0.58%+1.56%
'24/04/1515.35+0.25+1.66%+1.66%20449.77-286.8-1.38%-2.92%+3.04%+4.57%
'24/04/1215.1+0.05+0.33%+1.99%20736.57-16.65-0.08%-2.99%+0.41%+4.99%
'24/04/1115.05+0.1+0.67%+2.68%20753.22-10.31-0.05%-3.04%+0.72%+5.72%
'24/04/1014.95-0.2-1.32%+1.32%20763.53-32.67-0.16%-3.2%-1.16%+4.52%
'24/04/0915.15+0.1+0.66%+1.99%20796.2+378.5+1.85%-1.4%-1.19%+3.39%
'24/04/0815.05+0.35+2.38%+4.42%20417.7+80.1+0.39%-1.01%+1.99%+5.43%
'24/04/0314.7+0.25+1.73%+6.23%20337.6-128.97-0.63%-1.64%+2.36%+7.86%
'24/04/0214.45-0.1-0.69%+5.5%20466.57+244.24+1.21%-0.45%-1.9%+5.95%
'24/04/0114.55-0.45-3%+2.33%20222.33-72.12-0.36%-0.8%-2.64%+3.14%
'24/03/2915-0.25-1.64%+0.66%20294.45+147.9+0.73%-0.07%-2.37%+0.73%
'24/03/2815.2500%+0.66%20146.55-53.57-0.27%-0.34%+0.27%+0.99%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2715.25+0.05+0.33%+0.99%20200.12+73.63+0.37%+0.03%-0.04%+0.96%
'24/03/2615.2-0.15-0.98%0%20126.49-65.76-0.33%-0.3%-0.65%+0.3%
'24/03/2515.3500%0%20192.25-36.18-0.18%-0.48%+0.18%+0.48%
'24/03/2215.35+0.05+0.33%+0.33%20228.43+29.34+0.15%-0.33%+0.18%+0.66%
'24/03/2115.3+0.1+0.66%+0.99%20199.09+414.64+2.1%+1.76%-1.44%-0.77%
'24/03/2015.2-0.1-0.65%+0.33%19784.45-72.75-0.37%+1.38%-0.28%-1.06%
'24/03/1915.3-0.25-1.61%-1.29%19857.2-22.65-0.11%+1.27%-1.5%-2.55%
'24/03/1815.55+0.15+0.97%-0.32%19879.85+197.35+1%+2.28%-0.03%-2.61%
'24/03/1515.4-0.2-1.28%-1.6%19682.5-255.42-1.28%+0.97%0%-2.57%
'24/03/1415.6-0.6-3.7%-5.25%19937.92+9.41+0.05%+1.02%-3.75%-6.27%
'24/03/1316.2-0.05-0.31%-5.54%19928.51+13.96+0.07%+1.09%-0.38%-6.63%
'24/03/1216.25+0.15+0.93%-4.66%19914.55+188.47+0.96%+2.06%-0.03%-6.71%
'24/03/1116.1-0.25-1.53%-6.12%19726.08-59.24-0.3%+1.75%-1.23%-7.87%
'24/03/0816.35-0.05-0.3%-6.4%19785.32+91.8+0.47%+2.23%-0.77%-8.63%
'24/03/0716.4+0.45+2.82%-3.76%19693.52+194.07+1%+3.24%+1.82%-7%
'24/03/0615.95+0.05+0.31%-3.46%19499.45+112.53+0.58%+3.84%-0.27%-7.3%
'24/03/0515.9+0.55+3.58%0%19386.92+81.61+0.42%+4.28%+3.16%-4.28%
'24/03/0415.3500%0%19305.31+369.38+1.95%+6.32%-1.95%-6.32%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0115.3500%0%18935.93-30.84-0.16%+6.14%+0.16%-6.14%
'24/02/2915.35-0.05-0.32%-0.32%18966.77+112.36+0.6%+6.77%-0.92%-7.1%
'24/02/2715.4-0.25-1.6%-1.92%18854.41-93.64-0.49%+6.25%-1.11%-8.16%
'24/02/2615.65-0.05-0.32%-2.23%18948.05+58.86+0.31%+6.58%-0.63%-8.81%
'24/02/2315.7-0.05-0.32%-2.54%18889.19+36.41+0.19%+6.78%-0.51%-9.32%
'24/02/2215.75+0.05+0.32%-2.23%18852.78+176.47+0.94%+7.79%-0.62%-10%
'24/02/2115.7-0.05-0.32%-2.54%18676.31-76.85-0.41%+7.35%+0.09%-9.89%
'24/02/2015.75-0.05-0.32%-2.85%18753.16+117.36+0.63%+8.03%-0.95%-10.9%
'24/02/1915.8+0.4+2.6%-0.32%18635.8+28.55+0.15%+8.19%+2.45%-8.52%
'24/02/1615.4+0.1+0.65%+0.33%18607.25-37.32-0.2%+7.98%+0.85%-7.65%
'24/02/1515.300%+0.33%18644.57+548.5+3.03%+11.2%-3.03%-10.9%
'24/02/0515.300%+0.33%18096.07+36.14+0.2%+11.5%-0.2%-11.1%
'24/02/0215.3-0.15-0.97%-0.65%18059.93+91.82+0.51%+12%-1.48%-12.7%
'24/02/0115.45+0.05+0.32%-0.32%17968.11+78.55+0.44%+12.5%-0.12%-12.9%
'24/01/3115.4-0.1-0.65%-0.97%17889.56-145.07-0.8%+11.6%+0.15%-12.6%
'24/01/3015.5-0.15-0.96%-1.92%18034.63-85-0.47%+11.1%-0.49%-13%
'24/01/2915.65+0.05+0.32%-1.6%18119.63+124.6+0.69%+11.9%-0.37%-13.5%
'24/01/2615.6+0.15+0.97%-0.65%17995.03-7.59-0.04%+11.8%+1.01%-12.5%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2515.4500%-0.65%18002.62+126.79+0.71%+12.6%-0.71%-13.3%
'24/01/2415.4500%-0.65%17875.83+1.24+0.01%+12.6%-0.01%-13.3%
'24/01/2315.45-0.1-0.64%-1.29%17874.59+59.49+0.33%+13%-0.97%-14.3%
'24/01/2215.55-0.05-0.32%-1.6%17815.1+133.58+0.76%+13.9%-1.08%-15.5%
'24/01/1915.600%-1.6%17681.52+453.73+2.63%+16.9%-2.63%-18.5%
'24/01/1815.6+0.1+0.65%-0.97%17227.79+66+0.38%+17.3%+0.27%-18.3%
'24/01/1715.5-0.15-0.96%-1.92%17161.79-185.08-1.07%+16.1%+0.11%-18%
'24/01/1615.65-0.2-1.26%-3.15%17346.87-199.95-1.14%+14.7%-0.12%-17.9%
'24/01/1515.8500%-3.15%17546.82+33.99+0.19%+15%-0.19%-18.1%
'24/01/1215.85-0.25-1.55%-4.66%17512.83-32.49-0.19%+14.7%-1.36%-19.4%
'24/01/1116.1+0.2+1.26%-3.46%17545.32+79.69+0.46%+15.3%+0.8%-18.7%
'24/01/1015.9-0.4-2.45%-5.83%17465.63-69.86-0.4%+14.8%-2.05%-20.6%
'24/01/0916.300%-5.83%17535.49-37.17-0.21%+14.6%+0.21%-20.4%
'24/01/0816.3+0.1+0.62%-5.25%17572.66+53.52+0.31%+14.9%+0.31%-20.2%
'24/01/0516.2+0.3+1.89%-3.46%17519.14-30.51-0.17%+14.7%+2.06%-18.2%
'24/01/0415.900%-3.46%17549.65-9.66-0.06%+14.6%+0.06%-18.1%
'24/01/0315.9+0.1+0.63%-2.85%17559.31-294.45-1.65%+12.8%+2.28%-15.6%
'24/01/0215.8+0.1+0.64%-2.23%17853.76-77.05-0.43%+12.3%+1.07%-14.5%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2915.7+0.1+0.64%-1.6%17930.81+20.44+0.11%+12.4%+0.53%-14%
'23/12/2815.6-0.15-0.95%-2.54%17910.37+18.87+0.11%+12.5%-1.06%-15.1%
'23/12/2715.75+0.15+0.96%-1.6%17891.5+139.77+0.79%+13.4%+0.17%-15%
'23/12/2615.6+0.1+0.65%-0.97%17751.73+146.89+0.83%+14.4%-0.18%-15.3%
'23/12/2515.5-0.15-0.96%-1.92%17604.84+8.21+0.05%+14.4%-1.01%-16.3%
'23/12/2215.65+0.1+0.64%-1.29%17596.63+52.89+0.3%+14.8%+0.34%-16%
'23/12/2115.55-0.2-1.27%-2.54%17543.74-91.46-0.52%+14.2%-0.75%-16.7%
'23/12/2015.75-0.05-0.32%-2.85%17635.2+58.65+0.33%+14.5%-0.65%-17.4%
'23/12/1915.8-0.3-1.86%-4.66%17576.55-75.48-0.43%+14%-1.43%-18.7%
'23/12/1816.1+0.1+0.62%-4.06%17652.03-21.84-0.12%+13.9%+0.74%-18%
'23/12/1516+0.15+0.95%-3.15%17673.87+20.76+0.12%+14%+0.83%-17.2%
'23/12/1415.85+0.05+0.32%-2.85%17653.11+184.18+1.05%+15.2%-0.73%-18.1%
'23/12/1315.8+0.2+1.28%-1.6%17468.93+18.3+0.1%+15.4%+1.18%-17%
'23/12/1215.6-0.5-3.11%-4.66%17450.63+32.29+0.19%+15.6%-3.3%-20.2%
'23/12/1116.1-0.2-1.23%-5.83%17418.34+34.35+0.2%+15.8%-1.43%-21.6%
'23/12/0816.3-0.15-0.91%-6.69%17383.99+105.25+0.61%+16.5%-1.52%-23.2%
'23/12/0716.45+0.05+0.3%-6.4%17278.74-81.98-0.47%+16%+0.77%-22.4%
'23/12/0616.400%-6.4%17360.72+32.71+0.19%+16.2%-0.19%-22.6%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0516.4+0.05+0.31%-6.12%17328.01-93.47-0.54%+15.6%+0.85%-21.7%
'23/12/0416.35-0.45-2.68%-8.63%17421.48-16.87-0.1%+15.4%-2.58%-24.1%
'23/12/0116.8+0.05+0.3%-8.36%17438.35+4.5+0.03%+15.5%+0.27%-23.8%
'23/11/3016.75+0.05+0.3%-8.08%17433.85+63.29+0.36%+15.9%-0.06%-24%
'23/11/2916.7+0.25+1.52%-6.69%17370.56+29.31+0.17%+16.1%+1.35%-22.8%
'23/11/2816.45+0.4+2.49%-4.36%17341.25+203.83+1.19%+17.5%+1.3%-21.8%
'23/11/2716.05+0.35+2.23%-2.23%17137.42-150-0.87%+16.5%+3.1%-18.7%
'23/11/2415.7+0.1+0.64%-1.6%17287.42-7.13-0.04%+16.4%+0.68%-18%
'23/11/2315.6+0.05+0.32%-1.29%17294.55-15.71-0.09%+16.3%+0.41%-17.6%
'23/11/2215.55+0.15+0.97%-0.32%17310.26-106.44-0.61%+15.6%+1.58%-15.9%
'23/11/2115.4+0.05+0.33%0%17416.7+206.23+1.2%+17%-0.87%-17%
'23/11/2015.35+0.05+0.33%+0.33%17210.47+1.52+0.01%+17%+0.32%-16.7%
'23/11/1715.300%+0.33%17208.95+37.77+0.22%+17.2%-0.22%-16.9%
'23/11/1615.3+0.05+0.33%+0.66%17171.18+42.4+0.25%+17.5%+0.08%-16.9%
'23/11/1515.25+0.25+1.67%+2.33%17128.78+213.07+1.26%+19%+0.41%-16.7%
'23/11/1415+0.3+2.04%+4.42%16915.71+76.42+0.45%+19.6%+1.59%-15.1%
'23/11/1314.7-0.05-0.34%+4.07%16839.29+156.62+0.94%+20.7%-1.28%-16.6%
'23/11/1014.75-0.6-3.91%0%16682.67-62.98-0.38%+20.2%-3.53%-20.2%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0915.35+0.2+1.32%+1.32%16745.65+4.82+0.03%+20.3%+1.29%-18.9%
'23/11/0815.15-0.15-0.98%+0.33%16740.83+55.88+0.33%+20.7%-1.31%-20.3%
'23/11/0715.3+0.2+1.32%+1.66%16684.95+35.59+0.21%+20.9%+1.11%-19.3%
'23/11/0615.1-0.1-0.66%+0.99%16649.36+141.71+0.86%+22%-1.52%-21%
'23/11/0315.2-0.2-1.3%-0.32%16507.65+110.7+0.68%+22.8%-1.98%-23.1%
'23/11/0215.4+0.05+0.33%0%16396.95+358.39+2.23%+25.5%-1.9%-25.5%
'23/11/0115.35+0.3+1.99%+1.99%16038.56+37.29+0.23%+25.8%+1.76%-23.8%
'23/10/3115.05-0.35-2.27%-0.32%16001.27-148.41-0.92%+24.7%-1.35%-25%
'23/10/3015.4+0.25+1.65%+1.32%16149.68+15.07+0.09%+24.8%+1.56%-23.5%
'23/10/2715.15+0.3+2.02%+3.37%16134.61+60.87+0.38%+25.2%+1.64%-21.9%
'23/10/2614.8500%+3.37%16073.74-285.15-1.74%+23.1%+1.74%-19.7%
'23/10/2514.85+0.05+0.34%+3.72%16358.89+49.13+0.3%+23.4%+0.04%-19.7%
'23/10/2414.8+0.25+1.72%+5.5%16309.76+58.4+0.36%+23.9%+1.36%-18.4%
'23/10/2314.55-0.25-1.69%+3.72%16251.36-189.36-1.15%+22.5%-0.54%-18.7%
'23/10/2014.8+0.3+2.07%+5.86%16440.72-12.01-0.07%+22.4%+2.14%-16.5%
'23/10/1914.5-0.1-0.68%+5.14%16452.73+11.82+0.07%+22.4%-0.75%-17.3%
'23/10/1814.6+0.2+1.39%+6.6%16440.91-201.64-1.21%+21%+2.6%-14.4%
'23/10/1714.4+0.05+0.35%+6.97%16642.55-9.69-0.06%+20.9%+0.41%-13.9%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1614.35+0.1+0.7%+7.72%16652.24-130.33-0.78%+20%+1.48%-12.2%
'23/10/1314.25-0.25-1.72%+5.86%16782.57-43.34-0.26%+19.6%-1.46%-13.8%
'23/10/1214.5-0.65-4.29%+1.32%16825.91+153.88+0.92%+20.8%-5.21%-19.4%
'23/10/1115.15-0.25-1.62%-0.32%16672.03+151.46+0.92%+21.9%-2.54%-22.2%
'23/10/0615.4-0.6-3.75%-4.06%16520.57+67.05+0.41%+22.4%-4.16%-26.4%
'23/10/0516+0.3+1.91%-2.23%16453.52+180.14+1.11%+23.7%+0.8%-25.9%
'23/10/0415.7-0.25-1.57%-3.76%16273.38-180.96-1.1%+22.3%-0.47%-26.1%
'23/10/0315.95+1.45+10%+5.86%16454.34-102.97-0.62%+21.6%+10.6%-15.7%
'23/10/0214.5+0.2+1.4%+7.34%16557.31+203.57+1.24%+23.1%+0.16%-15.8%
'23/09/2814.3-0.1-0.69%+6.6%16353.74+43.38+0.27%+23.4%-0.96%-16.8%
'23/09/2714.4+0.5+3.6%+10.4%16310.36+34.29+0.21%+23.7%+3.39%-13.3%
'23/09/2613.9+0.75+5.7%+16.7%16276.07-176.16-1.07%+22.4%+6.77%-5.63%
'23/09/2513.15+0.3+2.33%+19.5%16452.23+107.75+0.66%+23.2%+1.67%-3.72%
'23/09/2212.85-0.45-3.38%+15.4%16344.48+27.81+0.17%+23.4%-3.55%-7.97%
'23/09/2113.3-0.05-0.37%+15%16316.67-218.08-1.32%+21.8%+0.95%-6.77%
'23/09/2013.35+0.1+0.75%+15.8%16534.75-101.57-0.61%+21%+1.36%-5.16%
'23/09/1913.25+0.35+2.71%+19%16636.32-61.92-0.37%+20.6%+3.08%-1.57%
'23/09/1812.9+0.05+0.39%+19.5%16698.24-222.68-1.32%+19%+1.71%+0.48%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1512.85+0.05+0.39%+19.9%16920.92+113.36+0.67%+19.8%-0.28%+0.14%
'23/09/1412.8-0.05-0.39%+19.5%16807.56+226.05+1.36%+21.4%-1.75%-1.96%
'23/09/1312.85+0.25+1.98%+21.8%16581.51+8.8+0.05%+21.5%+1.93%+0.35%
'23/09/1212.6+0.55+4.56%+27.4%16572.71+139.76+0.85%+22.5%+3.71%+4.88%
'23/09/1112.05-1.3-9.74%+15%16432.95-143.07-0.86%+21.5%-8.88%-6.47%
'23/09/0813.35-1.45-9.8%+3.72%16576.02-43.12-0.26%+21.1%-9.54%-17.4%
'23/09/0714.8-0.25-1.66%+1.99%16619.14-119.02-0.71%+20.3%-0.95%-18.3%
'23/09/0615.05+0.55+3.79%+5.86%16738.16-53.45-0.32%+19.9%+4.11%-14%
'23/09/0514.5-0.15-1.02%+4.78%16791.61+1.92+0.01%+19.9%-1.03%-15.1%
'23/09/0414.6500%+4.78%16789.69+144.75+0.87%+20.9%-0.87%-16.2%
'23/09/0114.65+0.3+2.09%+6.97%16644.94+10.43+0.06%+21%+2.03%-14.1%
'23/08/3114.35-0.05-0.35%+6.6%16634.51-85.31-0.51%+20.4%+0.16%-13.8%
'23/08/3014.4-0.5-3.36%+3.02%16719.82+96.17+0.58%+21.1%-3.94%-18.1%
'23/08/2914.9-0.2-1.32%+1.66%16623.65+114.39+0.69%+21.9%-2.01%-20.3%
'23/08/2815.1+0.1+0.67%+2.33%16509.26+27.68+0.17%+22.1%+0.5%-19.8%
'23/08/2515+0.55+3.81%+6.23%16481.58-289.29-1.72%+20%+5.53%-13.8%
'23/08/2414.45-1.2-7.67%-1.92%16770.87+193.97+1.17%+21.4%-8.84%-23.4%
'23/08/2315.65+0.8+5.39%+3.37%16576.9+139.29+0.85%+22.5%+4.54%-19.1%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2214.85+0.1+0.68%+4.07%16437.61+56.12+0.34%+22.9%+0.34%-18.8%
'23/08/2114.75+0.65+4.61%+8.87%16381.49+0.180%+22.9%+4.61%-14%
'23/08/1814.1+0.15+1.08%+10%16381.31-135.35-0.82%+21.9%+1.9%-11.9%
'23/08/1713.95+0.25+1.82%+12%16516.66+69.88+0.42%+22.4%+1.4%-10.4%
'23/08/1613.7-0.05-0.36%+11.6%16446.78-8.02-0.05%+22.3%-0.31%-10.7%
'23/08/1513.75+0.25+1.85%+13.7%16454.8+61.14+0.37%+22.8%+1.48%-9.1%
'23/08/1413.5+0.4+3.05%+17.2%16393.66-207.59-1.25%+21.3%+4.3%-4.09%
'23/08/1113.1+0.7+5.65%+23.8%16601.25-33.45-0.2%+21%+5.85%+2.77%
'23/08/1012.400%+23.8%16634.7-236.24-1.4%+19.3%+1.4%+4.46%
'23/08/0912.400%+23.8%16870.94-6.13-0.04%+19.3%+0.04%+4.51%
'23/08/0812.400%+23.8%16877.07-118.93-0.7%+18.4%+0.7%+5.34%
'23/08/0712.4+0.1+0.81%+24.8%16996+152.32+0.9%+19.5%-0.09%+5.28%
'23/08/0412.3+0.05+0.41%+25.3%16843.68-50.05-0.3%+19.2%+0.71%+6.14%
'23/08/0212.25-0.05-0.41%+24.8%16893.73-319.14-1.85%+17%+1.44%+7.84%
'23/08/0112.3+0.1+0.82%+25.8%17212.87+67.44+0.39%+17.4%+0.43%+8.4%
'23/07/3112.2+0.05+0.41%+26.3%17145.43-147.5-0.85%+16.4%+1.26%+9.92%
'23/07/2812.1500%+26.3%17292.93+51.11+0.3%+16.8%-0.3%+9.58%
'23/07/2712.15+0.1+0.83%+27.4%17241.82+79.27+0.46%+17.3%+0.37%+10.1%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2612.0500%+27.4%17162.55-36.34-0.21%+17.1%+0.21%+10.3%
'23/07/2512.05+0.05+0.42%+27.9%17198.89+165.28+0.97%+18.2%-0.55%+9.73%
'23/07/2412-0.2-1.64%+25.8%17033.61+2.91+0.02%+18.2%-1.66%+7.61%
'23/07/2112.2+0.2+1.67%+27.9%17030.7-134.19-0.78%+17.3%+2.45%+10.6%
'23/07/2012+0.1+0.84%+29%17164.89+48.45+0.28%+17.6%+0.56%+11.4%
'23/07/1911.9-0.1-0.83%+27.9%17116.44-111.47-0.65%+16.9%-0.18%+11.1%
'23/07/181200%+27.9%17227.91-106.38-0.61%+16.1%+0.61%+11.8%
'23/07/1712-0.05-0.41%+27.4%17334.29+50.58+0.29%+16.5%-0.7%+10.9%
'23/07/1412.05+0.05+0.42%+27.9%17283.71+222.31+1.3%+18%-0.88%+9.92%
'23/07/1312-0.15-1.23%+26.3%17061.4+99.37+0.59%+18.7%-1.82%+7.65%
'23/07/1212.15-0.05-0.41%+25.8%16962.03+63.12+0.37%+19.1%-0.78%+6.69%
'23/07/1112.200%+25.8%16898.91+246.11+1.48%+20.9%-1.48%+4.93%
'23/07/1012.2-0.1-0.81%+24.8%16652.8-11.41-0.07%+20.8%-0.74%+3.99%
'23/07/0712.3-0.05-0.4%+24.3%16664.21-97.96-0.58%+20.1%+0.18%+4.19%
'23/07/0612.35-0.2-1.59%+22.3%16762.17-294.26-1.73%+18%+0.14%+4.28%
'23/07/0512.5500%+22.3%17056.43-84.34-0.49%+17.4%+0.49%+4.86%
'23/07/0412.55+0.15+1.21%+23.8%17140.77+56.57+0.33%+17.8%+0.88%+5.95%
'23/07/0312.9-0.05-0.39%+22.4%17084.2+168.66+1%+19%-1.39%+3.38%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3012.95+0.05+0.39%+22.9%16915.54-26.76-0.16%+18.8%+0.55%+4.04%
'23/06/2912.900%+22.9%16942.3+6.67+0.04%+18.9%-0.04%+4%
'23/06/2812.900%+22.9%16935.63+47.73+0.28%+19.2%-0.28%+3.66%
'23/06/2712.9-0.1-0.77%+21.9%16887.9-171.34-1%+18%+0.23%+3.91%
'23/06/261300%+21.9%17059.24-143.16-0.83%+17%+0.83%+4.89%
'23/06/2113+0.1+0.78%+22.9%17202.4+17.49+0.1%+17.1%+0.68%+5.72%
'23/06/2012.9-0.05-0.39%+22.4%17184.91-89.65-0.52%+16.5%+0.13%+5.85%
'23/06/1912.95-0.05-0.38%+21.9%17274.56-14.35-0.08%+16.4%-0.3%+5.48%
'23/06/1613+0.05+0.39%+22.4%17288.91-46.07-0.27%+16.1%+0.66%+6.26%
'23/06/1512.95+0.05+0.39%+22.9%17334.98+96.84+0.56%+16.8%-0.17%+6.08%
'23/06/1412.900%+22.9%17238.14+21.54+0.13%+16.9%-0.13%+5.94%
'23/06/1312.9-0.05-0.39%+22.4%17216.6+261.23+1.54%+18.7%-1.93%+3.66%
'23/06/1212.95-0.2-1.52%+20.5%16955.37+68.97+0.41%+19.2%-1.93%+1.31%
'23/06/0913.15+0.05+0.38%+21%16886.4+152.71+0.91%+20.3%-0.53%+0.69%
'23/06/0813.100%+21%16733.69-188.79-1.12%+19%+1.12%+2.03%
'23/06/0713.1-0.05-0.38%+20.5%16922.48+160.82+0.96%+20.1%-1.34%+0.43%
'23/06/0613.15+0.1+0.77%+21.5%16761.66+47.23+0.28%+20.4%+0.49%+1.01%
'23/06/0513.05+0.05+0.38%+21.9%16714.43+7.52+0.05%+20.5%+0.33%+1.42%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/021300%+21.9%16706.91+194.26+1.18%+21.9%-1.18%+0.01%
'23/06/011300%+21.9%16512.65-66.31-0.4%+21.4%+0.4%+0.49%
'23/05/3113+0.1+0.78%+22.9%16578.96-43.78-0.26%+21.1%+1.04%+1.76%
'23/05/3012.9-0.1-0.77%+21.9%16622.74-13.56-0.08%+21%-0.69%+0.91%
'23/05/2913+0.1+0.78%+22.9%16636.3+131.25+0.8%+22%-0.02%+0.9%
'23/05/2612.9-0.05-0.39%+22.4%16505.05+213.05+1.31%+23.6%-1.7%-1.17%
'23/05/2512.95-0.05-0.38%+21.9%16292+132.68+0.82%+24.6%-1.2%-2.66%
'23/05/2413+0.1+0.78%+22.9%16159.32-28.71-0.18%+24.4%+0.96%-1.49%
'23/05/2312.900%+22.9%16188.03+7.14+0.04%+24.4%-0.04%-1.55%
'23/05/2212.9+0.05+0.39%+23.3%16180.89+5.97+0.04%+24.5%+0.35%-1.12%
'23/05/1912.8500%+23.3%16174.92+73.04+0.45%+25%-0.45%-1.68%
'23/05/1812.85-0.15-1.15%+21.9%16101.88+176.59+1.11%+26.4%-2.26%-4.49%
'23/05/171300%+21.9%15925.29+251.39+1.6%+28.4%-1.6%-6.52%
'23/05/1613+0.25+1.96%+24.3%15673.9+198.85+1.28%+30.1%+0.68%-5.78%
'23/05/1512.7500%+24.3%15475.05-27.31-0.18%+29.9%+0.18%-5.55%
'23/05/1212.75+0.05+0.39%+24.8%15502.36-12.28-0.08%+29.8%+0.47%-4.96%
'23/05/1112.700%+24.8%15514.64-127.12-0.81%+28.7%+0.81%-3.9%
'23/05/1012.7-0.1-0.78%+23.8%15641.76-85.94-0.55%+28%-0.23%-4.17%
交易
日期		(2538) 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0912.8-0.05-0.39%+23.3%15727.7+28.13+0.18%+28.2%-0.57%-4.88%
'23/05/0812.85+0.1+0.78%+24.3%15699.57+73.5+0.47%+28.8%+0.31%-4.52%
'23/05/0512.75-0.1-0.78%+23.3%15626.07+17.04+0.11%+29%-0.89%-5.63%
'23/05/0412.85-0.65-4.81%+17.4%15609.03+55.62+0.36%+29.4%-5.17%-12%
'23/05/0313.500%+17.4%15553.41-83.07-0.53%+28.7%+0.53%-11.3%
'23/05/0213.5+0.05+0.37%+17.8%15636.48+57.3+0.37%+29.2%0%-11.4%
'23/04/2813.45+0.25+1.89%+20.1%15579.18+167.69+1.09%+30.6%+0.8%-10.6%
'23/04/2713.2+0.05+0.38%+20.5%15411.49+36.86+0.24%+30.9%+0.14%-10.4%
'23/04/2613.15+0.1+0.77%+21.5%15374.63+3.9+0.03%+31%+0.74%-9.52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。