| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54 | 52.9 | +1.1 | +2.08% | 2.65% | 52.9 | 54 | 52.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,605 | 8,582萬 | 1,080 | 1.5張/筆 | 53.46元 | 4.34 | 88.52 | 6.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,185 | 1.14億 | 1,250 | 1.7張/筆 | 52.39元 | +1.5 (+2.92%) | 連漲連跌: 連2漲 ( +2.6元 / +5.06%)
財報評分: 最新53分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | | |
交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 |
|---|
| '24/04/18 | 54 | +1.1 | +2.08% | +2.08% | 20301.2 | +87.87 | +0.43% | +0.43% | +1.65% | +1.64% | | '24/04/17 | 52.9 | +1.5 | +2.92% | +5.06% | 20213.33 | +311.37 | +1.56% | +2.01% | +1.36% | +3.05% | | '24/04/16 | 51.4 | -2.3 | -4.28% | +0.56% | 19901.96 | -547.81 | -2.68% | -0.73% | -1.6% | +1.29% | | '24/04/15 | 53.7 | +0.5 | +0.94% | +1.5% | 20449.77 | -286.8 | -1.38% | -2.1% | +2.32% | +3.6% | | '24/04/12 | 53.2 | +1.3 | +2.5% | +4.05% | 20736.57 | -16.65 | -0.08% | -2.18% | +2.58% | +6.22% | | '24/04/11 | 51.9 | 0 | 0% | +4.05% | 20753.22 | -10.31 | -0.05% | -2.23% | +0.05% | +6.27% | | '24/04/10 | 51.9 | +1.2 | +2.37% | +6.51% | 20763.53 | -32.67 | -0.16% | -2.38% | +2.53% | +8.89% | | '24/04/09 | 50.7 | +0.85 | +1.71% | +8.32% | 20796.2 | +378.5 | +1.85% | -0.57% | -0.14% | +8.9% | | '24/04/08 | 49.85 | +2.45 | +5.17% | +13.9% | 20417.7 | +80.1 | +0.39% | -0.18% | +4.78% | +14.1% | | '24/04/03 | 47.4 | -0.05 | -0.11% | +13.8% | 20337.6 | -128.97 | -0.63% | -0.81% | +0.52% | +14.6% | | '24/04/02 | 47.45 | +2.8 | +6.27% | +20.9% | 20466.57 | +244.24 | +1.21% | +0.39% | +5.06% | +20.6% | | '24/04/01 | 44.65 | +0.45 | +1.02% | +22.2% | 20222.33 | -72.12 | -0.36% | +0.03% | +1.38% | +22.1% | | '24/03/29 | 44.2 | -0.65 | -1.45% | +20.4% | 20294.45 | +147.9 | +0.73% | +0.77% | -2.18% | +19.6% | | '24/03/28 | 44.85 | +1.65 | +3.82% | +25% | 20146.55 | -53.57 | -0.27% | +0.5% | +4.09% | +24.5% | | '24/03/27 | 43.2 | +1.65 | +3.97% | +30% | 20200.12 | +73.63 | +0.37% | +0.87% | +3.6% | +29.1% | | '24/03/26 | 41.55 | -0.2 | -0.48% | +29.3% | 20126.49 | -65.76 | -0.33% | +0.54% | -0.15% | +28.8% | | '24/03/25 | 41.75 | +1.35 | +3.34% | +33.7% | 20192.25 | -36.18 | -0.18% | +0.36% | +3.52% | +33.3% | | '24/03/22 | 40.4 | -0.05 | -0.12% | +33.5% | 20228.43 | +29.34 | +0.15% | +0.51% | -0.27% | +33% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/03/21 | 40.45 | -0.15 | -0.37% | +33% | 20199.09 | +414.64 | +2.1% | +2.61% | -2.47% | +30.4% | | '24/03/20 | 40.6 | -1 | -2.4% | +29.8% | 19784.45 | -72.75 | -0.37% | +2.24% | -2.03% | +27.6% | | '24/03/19 | 41.6 | +0.5 | +1.22% | +31.4% | 19857.2 | -22.65 | -0.11% | +2.12% | +1.33% | +29.3% | | '24/03/18 | 41.1 | -2.7 | -6.16% | +23.3% | 19879.85 | +197.35 | +1% | +3.14% | -7.16% | +20.1% | | '24/03/15 | 43.8 | +0.25 | +0.57% | +24% | 19682.5 | -255.42 | -1.28% | +1.82% | +1.85% | +22.2% | | '24/03/14 | 43.55 | +0.6 | +1.4% | +25.7% | 19937.92 | +9.41 | +0.05% | +1.87% | +1.35% | +23.9% | | '24/03/13 | 42.95 | +0.9 | +2.14% | +28.4% | 19928.51 | +13.96 | +0.07% | +1.94% | +2.07% | +26.5% | | '24/03/12 | 42.05 | +2.25 | +5.65% | +35.7% | 19914.55 | +188.47 | +0.96% | +2.92% | +4.69% | +32.8% | | '24/03/11 | 39.8 | +0.45 | +1.14% | +37.2% | 19726.08 | -59.24 | -0.3% | +2.61% | +1.44% | +34.6% | | '24/03/08 | 39.35 | +0.4 | +1.03% | +38.6% | 19785.32 | +91.8 | +0.47% | +3.09% | +0.56% | +35.6% | | '24/03/07 | 38.95 | +0.35 | +0.91% | +39.9% | 19693.52 | +194.07 | +1% | +4.11% | -0.09% | +35.8% | | '24/03/06 | 38.6 | +0.15 | +0.39% | +40.4% | 19499.45 | +112.53 | +0.58% | +4.72% | -0.19% | +35.7% | | '24/03/05 | 38.45 | +0.25 | +0.65% | +41.4% | 19386.92 | +81.61 | +0.42% | +5.16% | +0.23% | +36.2% | | '24/03/04 | 38.2 | 0 | 0% | +41.4% | 19305.31 | +369.38 | +1.95% | +7.21% | -1.95% | +34.2% | | '24/03/01 | 38.2 | +0.25 | +0.66% | +42.3% | 18935.93 | -30.84 | -0.16% | +7.04% | +0.82% | +35.3% | | '24/02/29 | 37.95 | -0.6 | -1.56% | +40.1% | 18966.77 | +112.36 | +0.6% | +7.67% | -2.16% | +32.4% | | '24/02/27 | 38.55 | +0.2 | +0.52% | +40.8% | 18854.41 | -93.64 | -0.49% | +7.14% | +1.01% | +33.7% | | '24/02/26 | 38.35 | -0.55 | -1.41% | +38.8% | 18948.05 | +58.86 | +0.31% | +7.48% | -1.72% | +31.3% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/02/23 | 38.9 | +0.4 | +1.04% | +40.3% | 18889.19 | +36.41 | +0.19% | +7.68% | +0.85% | +32.6% | | '24/02/22 | 38.5 | +0.35 | +0.92% | +41.5% | 18852.78 | +176.47 | +0.94% | +8.7% | -0.02% | +32.8% | | '24/02/21 | 38.15 | +0.45 | +1.19% | +43.2% | 18676.31 | -76.85 | -0.41% | +8.25% | +1.6% | +35% | | '24/02/20 | 37.7 | -0.45 | -1.18% | +41.5% | 18753.16 | +117.36 | +0.63% | +8.94% | -1.81% | +32.6% | | '24/02/19 | 38.15 | +1.65 | +4.52% | +47.9% | 18635.8 | +28.55 | +0.15% | +9.1% | +4.37% | +38.8% | | '24/02/16 | 36.5 | -0.95 | -2.54% | +44.2% | 18607.25 | -37.32 | -0.2% | +8.89% | -2.34% | +35.3% | | '24/02/15 | 37.45 | -0.4 | -1.06% | +42.7% | 18644.57 | +548.5 | +3.03% | +12.2% | -4.09% | +30.5% | | '24/02/05 | 37.85 | +0.35 | +0.93% | +44% | 18096.07 | +36.14 | +0.2% | +12.4% | +0.73% | +31.6% | | '24/02/02 | 37.5 | -0.05 | -0.13% | +43.8% | 18059.93 | +91.82 | +0.51% | +13% | -0.64% | +30.8% | | '24/02/01 | 37.55 | -0.35 | -0.92% | +42.5% | 17968.11 | +78.55 | +0.44% | +13.5% | -1.36% | +29% | | '24/01/31 | 37.9 | 0 | 0% | +42.5% | 17889.56 | -145.07 | -0.8% | +12.6% | +0.8% | +29.9% | | '24/01/30 | 37.9 | +0.05 | +0.13% | +42.7% | 18034.63 | -85 | -0.47% | +12% | +0.6% | +30.6% | | '24/01/29 | 37.85 | +0.55 | +1.47% | +44.8% | 18119.63 | +124.6 | +0.69% | +12.8% | +0.78% | +32% | | '24/01/26 | 37.3 | +0.25 | +0.67% | +45.7% | 17995.03 | -7.59 | -0.04% | +12.8% | +0.71% | +33% | | '24/01/25 | 37.05 | -0.2 | -0.54% | +45% | 18002.62 | +126.79 | +0.71% | +13.6% | -1.25% | +31.4% | | '24/01/24 | 37.25 | +0.3 | +0.81% | +46.1% | 17875.83 | +1.24 | +0.01% | +13.6% | +0.8% | +32.6% | | '24/01/23 | 36.95 | +0.15 | +0.41% | +46.7% | 17874.59 | +59.49 | +0.33% | +14% | +0.08% | +32.8% | | '24/01/22 | 36.8 | -0.3 | -0.81% | +45.6% | 17815.1 | +133.58 | +0.76% | +14.8% | -1.57% | +30.7% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/01/19 | 37.1 | +0.1 | +0.27% | +45.9% | 17681.52 | +453.73 | +2.63% | +17.8% | -2.36% | +28.1% | | '24/01/18 | 37 | +0.05 | +0.14% | +46.1% | 17227.79 | +66 | +0.38% | +18.3% | -0.24% | +27.9% | | '24/01/17 | 36.95 | -0.3 | -0.81% | +45% | 17161.79 | -185.08 | -1.07% | +17% | +0.26% | +27.9% | | '24/01/16 | 37.25 | -0.6 | -1.59% | +42.7% | 17346.87 | -199.95 | -1.14% | +15.7% | -0.45% | +27% | | '24/01/15 | 37.85 | +0.85 | +2.3% | +45.9% | 17546.82 | +33.99 | +0.19% | +15.9% | +2.11% | +30% | | '24/01/12 | 37 | -0.45 | -1.2% | +44.2% | 17512.83 | -32.49 | -0.19% | +15.7% | -1.01% | +28.5% | | '24/01/11 | 37.45 | +0.15 | +0.4% | +44.8% | 17545.32 | +79.69 | +0.46% | +16.2% | -0.06% | +28.5% | | '24/01/10 | 37.3 | +0.95 | +2.61% | +48.6% | 17465.63 | -69.86 | -0.4% | +15.8% | +3.01% | +32.8% | | '24/01/09 | 36.35 | +0.65 | +1.82% | +51.3% | 17535.49 | -37.17 | -0.21% | +15.5% | +2.03% | +35.7% | | '24/01/08 | 35.7 | -2.5 | -6.54% | +41.4% | 17572.66 | +53.52 | +0.31% | +15.9% | -6.85% | +25.5% | | '24/01/05 | 38.2 | +0.5 | +1.33% | +43.2% | 17519.14 | -30.51 | -0.17% | +15.7% | +1.5% | +27.6% | | '24/01/04 | 37.7 | +0.9 | +2.45% | +46.7% | 17549.65 | -9.66 | -0.06% | +15.6% | +2.51% | +31.1% | | '24/01/03 | 36.8 | +0.7 | +1.94% | +49.6% | 17559.31 | -294.45 | -1.65% | +13.7% | +3.59% | +35.9% | | '24/01/02 | 36.1 | +0.25 | +0.7% | +50.6% | 17853.76 | -77.05 | -0.43% | +13.2% | +1.13% | +37.4% | | '23/12/29 | 35.85 | +0.05 | +0.14% | +50.8% | 17930.81 | +20.44 | +0.11% | +13.3% | +0.03% | +37.5% | | '23/12/28 | 35.8 | +1.3 | +3.77% | +56.5% | 17910.37 | +18.87 | +0.11% | +13.5% | +3.66% | +43.1% | | '23/12/27 | 34.5 | -0.1 | -0.29% | +56.1% | 17891.5 | +139.77 | +0.79% | +14.4% | -1.08% | +41.7% | | '23/12/26 | 34.6 | 0 | 0% | +56.1% | 17751.73 | +146.89 | +0.83% | +15.3% | -0.83% | +40.8% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/12/25 | 34.6 | -0.05 | -0.14% | +55.8% | 17604.84 | +8.21 | +0.05% | +15.4% | -0.19% | +40.5% | | '23/12/22 | 34.65 | +0.1 | +0.29% | +56.3% | 17596.63 | +52.89 | +0.3% | +15.7% | -0.01% | +40.6% | | '23/12/21 | 34.55 | -0.65 | -1.85% | +53.4% | 17543.74 | -91.46 | -0.52% | +15.1% | -1.33% | +38.3% | | '23/12/20 | 35.2 | -0.35 | -0.98% | +51.9% | 17635.2 | +58.65 | +0.33% | +15.5% | -1.31% | +36.4% | | '23/12/19 | 35.55 | -0.75 | -2.07% | +48.8% | 17576.55 | -75.48 | -0.43% | +15% | -1.64% | +33.8% | | '23/12/18 | 36.3 | +0.7 | +1.97% | +51.7% | 17652.03 | -21.84 | -0.12% | +14.9% | +2.09% | +36.8% | | '23/12/15 | 35.6 | -1.2 | -3.26% | +46.7% | 17673.87 | +20.76 | +0.12% | +15% | -3.38% | +31.7% | | '23/12/14 | 36.8 | +1.55 | +4.4% | +53.2% | 17653.11 | +184.18 | +1.05% | +16.2% | +3.35% | +37% | | '23/12/13 | 35.25 | +0.7 | +2.03% | +56.3% | 17468.93 | +18.3 | +0.1% | +16.3% | +1.93% | +40% | | '23/12/12 | 34.55 | +0.4 | +1.17% | +58.1% | 17450.63 | +32.29 | +0.19% | +16.6% | +0.98% | +41.6% | | '23/12/11 | 34.15 | +0.2 | +0.59% | +59.1% | 17418.34 | +34.35 | +0.2% | +16.8% | +0.39% | +42.3% | | '23/12/08 | 33.95 | +0.25 | +0.74% | +60.2% | 17383.99 | +105.25 | +0.61% | +17.5% | +0.13% | +42.7% | | '23/12/07 | 33.7 | -0.9 | -2.6% | +56.1% | 17278.74 | -81.98 | -0.47% | +16.9% | -2.13% | +39.1% | | '23/12/06 | 34.6 | +1.6 | +4.85% | +63.6% | 17360.72 | +32.71 | +0.19% | +17.2% | +4.66% | +46.5% | | '23/12/05 | 33 | +0.85 | +2.64% | +68% | 17328.01 | -93.47 | -0.54% | +16.5% | +3.18% | +51.4% | | '23/12/04 | 32.15 | +1.1 | +3.54% | +73.9% | 17421.48 | -16.87 | -0.1% | +16.4% | +3.64% | +57.5% | | '23/12/01 | 31.05 | -0.15 | -0.48% | +73.1% | 17438.35 | +4.5 | +0.03% | +16.4% | -0.51% | +56.6% | | '23/11/30 | 31.2 | +2.1 | +7.22% | +85.6% | 17433.85 | +63.29 | +0.36% | +16.9% | +6.86% | +68.7% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/29 | 29.1 | +0.3 | +1.04% | +87.5% | 17370.56 | +29.31 | +0.17% | +17.1% | +0.87% | +70.4% | | '23/11/28 | 28.8 | +0.3 | +1.05% | +89.5% | 17341.25 | +203.83 | +1.19% | +18.5% | -0.14% | +71% | | '23/11/27 | 28.5 | -0.15 | -0.52% | +88.5% | 17137.42 | -150 | -0.87% | +17.4% | +0.35% | +71% | | '23/11/24 | 28.65 | -0.15 | -0.52% | +87.5% | 17287.42 | -7.13 | -0.04% | +17.4% | -0.48% | +70.1% | | '23/11/23 | 28.8 | +0.8 | +2.86% | +92.9% | 17294.55 | -15.71 | -0.09% | +17.3% | +2.95% | +75.6% | | '23/11/22 | 28 | +0.2 | +0.72% | +94.2% | 17310.26 | -106.44 | -0.61% | +16.6% | +1.33% | +77.7% | | '23/11/21 | 27.8 | +0.4 | +1.46% | +97.1% | 17416.7 | +206.23 | +1.2% | +18% | +0.26% | +79.1% | | '23/11/20 | 27.4 | -0.1 | -0.36% | +96.4% | 17210.47 | +1.52 | +0.01% | +18% | -0.37% | +78.4% | | '23/11/17 | 27.5 | +0.1 | +0.36% | +97.1% | 17208.95 | +37.77 | +0.22% | +18.2% | +0.14% | +78.9% | | '23/11/16 | 27.4 | 0 | 0% | +97.1% | 17171.18 | +42.4 | +0.25% | +18.5% | -0.25% | +78.6% | | '23/11/15 | 27.4 | -0.05 | -0.18% | +96.7% | 17128.78 | +213.07 | +1.26% | +20% | -1.44% | +76.7% | | '23/11/14 | 27.45 | -0.05 | -0.18% | +96.4% | 16915.71 | +76.42 | +0.45% | +20.6% | -0.63% | +75.8% | | '23/11/13 | 27.5 | -0.1 | -0.36% | +95.7% | 16839.29 | +156.62 | +0.94% | +21.7% | -1.3% | +74% | | '23/11/10 | 27.6 | -0.35 | -1.25% | +93.2% | 16682.67 | -62.98 | -0.38% | +21.2% | -0.87% | +72% | | '23/11/09 | 27.95 | -0.3 | -1.06% | +91.2% | 16745.65 | +4.82 | +0.03% | +21.3% | -1.09% | +69.9% | | '23/11/08 | 28.25 | 0 | 0% | +91.2% | 16740.83 | +55.88 | +0.33% | +21.7% | -0.33% | +69.5% | | '23/11/07 | 28.25 | +1 | +3.67% | +98.2% | 16684.95 | +35.59 | +0.21% | +21.9% | +3.46% | +76.2% | | '23/11/06 | 27.25 | 0 | 0% | +98.2% | 16649.36 | +141.71 | +0.86% | +23% | -0.86% | +75.2% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/03 | 27.25 | 0 | 0% | +98.2% | 16507.65 | +110.7 | +0.68% | +23.8% | -0.68% | +74.4% | | '23/11/02 | 27.25 | +0.2 | +0.74% | +99.6% | 16396.95 | +358.39 | +2.23% | +26.6% | -1.49% | +73.1% | | '23/11/01 | 27.05 | +0.05 | +0.19% | +100% | 16038.56 | +37.29 | +0.23% | +26.9% | -0.04% | +73.1% | | '23/10/31 | 27 | -0.35 | -1.28% | +97.4% | 16001.27 | -148.41 | -0.92% | +25.7% | -0.36% | +71.7% | | '23/10/30 | 27.35 | +0.3 | +1.11% | +99.6% | 16149.68 | +15.07 | +0.09% | +25.8% | +1.02% | +73.8% | | '23/10/27 | 27.05 | +0.05 | +0.19% | +100% | 16134.61 | +60.87 | +0.38% | +26.3% | -0.19% | +73.7% | | '23/10/26 | 27 | -0.3 | -1.1% | +97.8% | 16073.74 | -285.15 | -1.74% | +24.1% | +0.64% | +73.7% | | '23/10/25 | 27.3 | -0.05 | -0.18% | +97.4% | 16358.89 | +49.13 | +0.3% | +24.5% | -0.48% | +73% | | '23/10/24 | 27.35 | +0.05 | +0.18% | +97.8% | 16309.76 | +58.4 | +0.36% | +24.9% | -0.18% | +72.9% | | '23/10/23 | 27.3 | -0.1 | -0.36% | +97.1% | 16251.36 | -189.36 | -1.15% | +23.5% | +0.79% | +73.6% | | '23/10/20 | 27.4 | +0.1 | +0.37% | +97.8% | 16440.72 | -12.01 | -0.07% | +23.4% | +0.44% | +74.4% | | '23/10/19 | 27.3 | +0.05 | +0.18% | +98.2% | 16452.73 | +11.82 | +0.07% | +23.5% | +0.11% | +74.7% | | '23/10/18 | 27.25 | -0.45 | -1.62% | +94.9% | 16440.91 | -201.64 | -1.21% | +22% | -0.41% | +73% | | '23/10/17 | 27.7 | +0.55 | +2.03% | +98.9% | 16642.55 | -9.69 | -0.06% | +21.9% | +2.09% | +77% | | '23/10/16 | 27.15 | 0 | 0% | +98.9% | 16652.24 | -130.33 | -0.78% | +21% | +0.78% | +77.9% | | '23/10/13 | 27.15 | +0.4 | +1.5% | +101.9% | 16782.57 | -43.34 | -0.26% | +20.7% | +1.76% | +81.2% | | '23/10/12 | 26.75 | +0.05 | +0.19% | +102.2% | 16825.91 | +153.88 | +0.92% | +21.8% | -0.73% | +80.5% | | '23/10/11 | 26.7 | +0.4 | +1.52% | +105.3% | 16672.03 | +151.46 | +0.92% | +22.9% | +0.6% | +82.4% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/10/06 | 26.3 | -0.5 | -1.87% | +101.5% | 16520.57 | +67.05 | +0.41% | +23.4% | -2.28% | +78.1% | | '23/10/05 | 26.8 | +0.3 | +1.13% | +103.8% | 16453.52 | +180.14 | +1.11% | +24.8% | +0.02% | +79% | | '23/10/04 | 26.5 | -0.6 | -2.21% | +99.3% | 16273.38 | -180.96 | -1.1% | +23.4% | -1.11% | +75.9% | | '23/10/03 | 27.1 | +0.65 | +2.46% | +104.2% | 16454.34 | -102.97 | -0.62% | +22.6% | +3.08% | +81.5% | | '23/10/02 | 26.45 | +0.1 | +0.38% | +104.9% | 16557.31 | +203.57 | +1.24% | +24.1% | -0.86% | +80.8% | | '23/09/28 | 26.35 | +0.35 | +1.35% | +107.7% | 16353.74 | +43.38 | +0.27% | +24.5% | +1.08% | +83.2% | | '23/09/27 | 26 | +0.85 | +3.38% | +114.7% | 16310.36 | +34.29 | +0.21% | +24.7% | +3.17% | +90% | | '23/09/26 | 25.15 | 0 | 0% | +114.7% | 16276.07 | -176.16 | -1.07% | +23.4% | +1.07% | +91.3% | | '23/09/25 | 25.15 | 0 | 0% | +114.7% | 16452.23 | +107.75 | +0.66% | +24.2% | -0.66% | +90.5% | | '23/09/22 | 25.15 | 0 | 0% | +114.7% | 16344.48 | +27.81 | +0.17% | +24.4% | -0.17% | +90.3% | | '23/09/21 | 25.15 | 0 | 0% | +114.7% | 16316.67 | -218.08 | -1.32% | +22.8% | +1.32% | +91.9% | | '23/09/20 | 25.15 | 0 | 0% | +114.7% | 16534.75 | -101.57 | -0.61% | +22% | +0.61% | +92.7% | | '23/09/19 | 25.15 | -0.1 | -0.4% | +113.9% | 16636.32 | -61.92 | -0.37% | +21.6% | -0.03% | +92.3% | | '23/09/18 | 25.25 | -0.25 | -0.98% | +111.8% | 16698.24 | -222.68 | -1.32% | +20% | +0.34% | +91.8% | | '23/09/15 | 25.5 | +0.1 | +0.39% | +112.6% | 16920.92 | +113.36 | +0.67% | +20.8% | -0.28% | +91.8% | | '23/09/14 | 25.4 | +0.05 | +0.2% | +113% | 16807.56 | +226.05 | +1.36% | +22.4% | -1.16% | +90.6% | | '23/09/13 | 25.35 | +0.4 | +1.6% | +116.4% | 16581.51 | +8.8 | +0.05% | +22.5% | +1.55% | +93.9% | | '23/09/12 | 24.95 | 0 | 0% | +116.4% | 16572.71 | +139.76 | +0.85% | +23.5% | -0.85% | +92.9% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/09/11 | 24.95 | -0.05 | -0.2% | +116% | 16432.95 | -143.07 | -0.86% | +22.5% | +0.66% | +93.5% | | '23/09/08 | 25 | -0.15 | -0.6% | +114.7% | 16576.02 | -43.12 | -0.26% | +22.2% | -0.34% | +92.6% | | '23/09/07 | 25.15 | -0.05 | -0.2% | +114.3% | 16619.14 | -119.02 | -0.71% | +21.3% | +0.51% | +93% | | '23/09/06 | 25.2 | -0.25 | -0.98% | +112.2% | 16738.16 | -53.45 | -0.32% | +20.9% | -0.66% | +91.3% | | '23/09/05 | 25.45 | +0.25 | +0.99% | +114.3% | 16791.61 | +1.92 | +0.01% | +20.9% | +0.98% | +93.4% | | '23/09/04 | 25.2 | -0.15 | -0.59% | +113% | 16789.69 | +144.75 | +0.87% | +22% | -1.46% | +91.1% | | '23/09/01 | 25.35 | +0.15 | +0.6% | +114.3% | 16644.94 | +10.43 | +0.06% | +22% | +0.54% | +92.2% | | '23/08/31 | 25.2 | -0.6 | -2.33% | +109.3% | 16634.51 | -85.31 | -0.51% | +21.4% | -1.82% | +87.9% | | '23/08/30 | 25.8 | 0 | 0% | +109.3% | 16719.82 | +96.17 | +0.58% | +22.1% | -0.58% | +87.2% | | '23/08/29 | 25.8 | +0.5 | +1.98% | +113.4% | 16623.65 | +114.39 | +0.69% | +23% | +1.29% | +90.5% | | '23/08/28 | 25.3 | +0.2 | +0.8% | +115.1% | 16509.26 | +27.68 | +0.17% | +23.2% | +0.63% | +92% | | '23/08/25 | 25.1 | +0.1 | +0.4% | +116% | 16481.58 | -289.29 | -1.72% | +21.1% | +2.12% | +94.9% | | '23/08/24 | 25 | -0.25 | -0.99% | +113.9% | 16770.87 | +193.97 | +1.17% | +22.5% | -2.16% | +91.4% | | '23/08/23 | 25.25 | +0.1 | +0.4% | +114.7% | 16576.9 | +139.29 | +0.85% | +23.5% | -0.45% | +91.2% | | '23/08/22 | 25.15 | -0.2 | -0.79% | +113% | 16437.61 | +56.12 | +0.34% | +23.9% | -1.13% | +89.1% | | '23/08/21 | 25.35 | -0.15 | -0.59% | +111.8% | 16381.49 | +0.18 | 0% | +23.9% | -0.59% | +87.8% | | '23/08/18 | 25.5 | -0.45 | -1.73% | +108.1% | 16381.31 | -135.35 | -0.82% | +22.9% | -0.91% | +85.2% | | '23/08/17 | 25.95 | +0.55 | +2.17% | +112.6% | 16516.66 | +69.88 | +0.42% | +23.4% | +1.75% | +89.2% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/08/16 | 25.4 | 0 | 0% | +112.6% | 16446.78 | -8.02 | -0.05% | +23.4% | +0.05% | +89.2% | | '23/08/15 | 25.4 | +0.05 | +0.2% | +113% | 16454.8 | +61.14 | +0.37% | +23.8% | -0.17% | +89.2% | | '23/08/14 | 25.35 | -0.45 | -1.74% | +109.3% | 16393.66 | -207.59 | -1.25% | +22.3% | -0.49% | +87% | | '23/08/11 | 25.8 | -0.1 | -0.39% | +108.5% | 16601.25 | -33.45 | -0.2% | +22% | -0.19% | +86.5% | | '23/08/10 | 25.9 | +0.1 | +0.39% | +109.3% | 16634.7 | -236.24 | -1.4% | +20.3% | +1.79% | +89% | | '23/08/09 | 25.8 | -0.65 | -2.46% | +104.2% | 16870.94 | -6.13 | -0.04% | +20.3% | -2.42% | +83.9% | | '23/08/08 | 26.45 | +0.2 | +0.76% | +105.7% | 16877.07 | -118.93 | -0.7% | +19.4% | +1.46% | +86.3% | | '23/08/07 | 26.25 | +0.3 | +1.16% | +108.1% | 16996 | +152.32 | +0.9% | +20.5% | +0.26% | +87.6% | | '23/08/04 | 25.95 | +1.1 | +4.43% | +117.3% | 16843.68 | -50.05 | -0.3% | +20.2% | +4.73% | +97.1% | | '23/08/02 | 24.85 | 0 | 0% | +117.3% | 16893.73 | -319.14 | -1.85% | +17.9% | +1.85% | +99.4% | | '23/08/01 | 24.85 | +0.35 | +1.43% | +120.4% | 17212.87 | +67.44 | +0.39% | +18.4% | +1.04% | +102% | | '23/07/31 | 24.5 | +1.15 | +4.93% | +131.3% | 17145.43 | -147.5 | -0.85% | +17.4% | +5.78% | +113.9% | | '23/07/28 | 23.35 | -0.25 | -1.06% | +128.8% | 17292.93 | +51.11 | +0.3% | +17.7% | -1.36% | +111.1% | | '23/07/27 | 23.6 | +0.15 | +0.64% | +130.3% | 17241.82 | +79.27 | +0.46% | +18.3% | +0.18% | +112% | | '23/07/26 | 23.45 | -0.05 | -0.21% | +129.8% | 17162.55 | -36.34 | -0.21% | +18% | 0% | +111.7% | | '23/07/25 | 23.5 | +0.2 | +0.86% | +131.8% | 17198.89 | +165.28 | +0.97% | +19.2% | -0.11% | +112.6% | | '23/07/24 | 23.3 | +0.05 | +0.22% | +132.3% | 17033.61 | +2.91 | +0.02% | +19.2% | +0.2% | +113.1% | | '23/07/21 | 23.25 | -0.1 | -0.43% | +131.3% | 17030.7 | -134.19 | -0.78% | +18.3% | +0.35% | +113% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/07/20 | 23.35 | +0.3 | +1.3% | +134.3% | 17164.89 | +48.45 | +0.28% | +18.6% | +1.02% | +115.7% | | '23/07/19 | 23.05 | -0.5 | -2.12% | +129.3% | 17116.44 | -111.47 | -0.65% | +17.8% | -1.47% | +111.5% | | '23/07/18 | 23.55 | +0.3 | +1.29% | +132.3% | 17227.91 | -106.38 | -0.61% | +17.1% | +1.9% | +115.1% | | '23/07/17 | 23.25 | -0.65 | -2.72% | +125.9% | 17334.29 | +50.58 | +0.29% | +17.5% | -3.01% | +108.5% | | '23/07/14 | 23.9 | +0.4 | +1.7% | +129.8% | 17283.71 | +222.31 | +1.3% | +19% | +0.4% | +110.8% | | '23/07/13 | 23.5 | -0.05 | -0.21% | +129.3% | 17061.4 | +99.37 | +0.59% | +19.7% | -0.8% | +109.6% | | '23/07/12 | 23.55 | -0.25 | -1.05% | +126.9% | 16962.03 | +63.12 | +0.37% | +20.1% | -1.42% | +106.8% | | '23/07/11 | 23.8 | -0.05 | -0.21% | +126.4% | 16898.91 | +246.11 | +1.48% | +21.9% | -1.69% | +104.5% | | '23/07/10 | 23.85 | 0 | 0% | +126.4% | 16652.8 | -11.41 | -0.07% | +21.8% | +0.07% | +104.6% | | '23/07/07 | 23.85 | -0.05 | -0.21% | +125.9% | 16664.21 | -97.96 | -0.58% | +21.1% | +0.37% | +104.8% | | '23/07/06 | 23.9 | -0.25 | -1.04% | +123.6% | 16762.17 | -294.26 | -1.73% | +19% | +0.69% | +104.6% | | '23/07/05 | 24.15 | +0.2 | +0.84% | +125.5% | 17056.43 | -84.34 | -0.49% | +18.4% | +1.33% | +107% | | '23/07/04 | 23.95 | -0.35 | -1.44% | +122.2% | 17140.77 | +56.57 | +0.33% | +18.8% | -1.77% | +103.4% | | '23/07/03 | 24.3 | +0.3 | +1.25% | +125% | 17084.2 | +168.66 | +1% | +20% | +0.25% | +105% | | '23/06/30 | 24 | -0.2 | -0.83% | +123.1% | 16915.54 | -26.76 | -0.16% | +19.8% | -0.67% | +103.3% | | '23/06/29 | 24.2 | -0.25 | -1.02% | +120.9% | 16942.3 | +6.67 | +0.04% | +19.9% | -1.06% | +101% | | '23/06/28 | 24.45 | +0.2 | +0.82% | +122.7% | 16935.63 | +47.73 | +0.28% | +20.2% | +0.54% | +102.5% | | '23/06/27 | 24.25 | +0.05 | +0.21% | +123.1% | 16887.9 | -171.34 | -1% | +19% | +1.21% | +104.1% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/06/26 | 24.2 | -0.1 | -0.41% | +122.2% | 17059.24 | -143.16 | -0.83% | +18% | +0.42% | +104.2% | | '23/06/21 | 24.3 | -0.05 | -0.21% | +121.8% | 17202.4 | +17.49 | +0.1% | +18.1% | -0.31% | +103.6% | | '23/06/20 | 24.35 | -0.5 | -2.01% | +117.3% | 17184.91 | -89.65 | -0.52% | +17.5% | -1.49% | +99.8% | | '23/06/19 | 24.85 | -0.05 | -0.2% | +116.9% | 17274.56 | -14.35 | -0.08% | +17.4% | -0.12% | +99.4% | | '23/06/16 | 24.9 | -0.55 | -2.16% | +112.2% | 17288.91 | -46.07 | -0.27% | +17.1% | -1.89% | +95.1% | | '23/06/15 | 25.45 | +0.6 | +2.41% | +117.3% | 17334.98 | +96.84 | +0.56% | +17.8% | +1.85% | +99.5% | | '23/06/14 | 24.85 | 0 | 0% | +117.3% | 17238.14 | +21.54 | +0.13% | +17.9% | -0.13% | +99.4% | | '23/06/13 | 24.85 | +0.1 | +0.4% | +118.2% | 17216.6 | +261.23 | +1.54% | +19.7% | -1.14% | +98.4% | | '23/06/12 | 24.75 | 0 | 0% | +118.2% | 16955.37 | +68.97 | +0.41% | +20.2% | -0.41% | +98% | | '23/06/09 | 24.75 | +0.3 | +1.23% | +120.9% | 16886.4 | +152.71 | +0.91% | +21.3% | +0.32% | +99.5% | | '23/06/08 | 24.45 | +0.2 | +0.82% | +122.7% | 16733.69 | -188.79 | -1.12% | +20% | +1.94% | +102.7% | | '23/06/07 | 24.25 | -0.75 | -3% | +116% | 16922.48 | +160.82 | +0.96% | +21.1% | -3.96% | +94.9% | | '23/06/06 | 25 | +0.7 | +2.88% | +122.2% | 16761.66 | +47.23 | +0.28% | +21.5% | +2.6% | +100.8% | | '23/06/05 | 24.3 | +0.6 | +2.53% | +127.8% | 16714.43 | +7.52 | +0.05% | +21.5% | +2.48% | +106.3% | | '23/06/02 | 23.7 | +0.65 | +2.82% | +134.3% | 16706.91 | +194.26 | +1.18% | +22.9% | +1.64% | +111.3% | | '23/06/01 | 23.05 | +0.15 | +0.66% | +135.8% | 16512.65 | -66.31 | -0.4% | +22.5% | +1.06% | +113.4% | | '23/05/31 | 22.9 | -0.35 | -1.51% | +132.3% | 16578.96 | -43.78 | -0.26% | +22.1% | -1.25% | +110.1% | | '23/05/30 | 23.25 | +0.2 | +0.87% | +134.3% | 16622.74 | -13.56 | -0.08% | +22% | +0.95% | +112.2% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/29 | 23.05 | -0.1 | -0.43% | +133.3% | 16636.3 | +131.25 | +0.8% | +23% | -1.23% | +110.3% | | '23/05/26 | 23.15 | +0.3 | +1.31% | +136.3% | 16505.05 | +213.05 | +1.31% | +24.6% | 0% | +111.7% | | '23/05/25 | 22.85 | 0 | 0% | +136.3% | 16292 | +132.68 | +0.82% | +25.6% | -0.82% | +110.7% | | '23/05/24 | 22.85 | -0.05 | -0.22% | +135.8% | 16159.32 | -28.71 | -0.18% | +25.4% | -0.04% | +110.4% | | '23/05/23 | 22.9 | +0.3 | +1.33% | +138.9% | 16188.03 | +7.14 | +0.04% | +25.5% | +1.29% | +113.5% | | '23/05/22 | 22.6 | -0.1 | -0.44% | +137.9% | 16180.89 | +5.97 | +0.04% | +25.5% | -0.48% | +112.4% | | '23/05/19 | 22.7 | +0.1 | +0.44% | +138.9% | 16174.92 | +73.04 | +0.45% | +26.1% | -0.01% | +112.9% | | '23/05/18 | 22.6 | -0.65 | -2.8% | +132.3% | 16101.88 | +176.59 | +1.11% | +27.5% | -3.91% | +104.8% | | '23/05/17 | 23.25 | +0.35 | +1.53% | +135.8% | 15925.29 | +251.39 | +1.6% | +29.5% | -0.07% | +106.3% | | '23/05/16 | 22.9 | +0.1 | +0.44% | +136.8% | 15673.9 | +198.85 | +1.28% | +31.2% | -0.84% | +105.7% | | '23/05/15 | 22.8 | +0.75 | +3.4% | +144.9% | 15475.05 | -27.31 | -0.18% | +31% | +3.58% | +113.9% | | '23/05/12 | 22.05 | +0.2 | +0.92% | +147.1% | 15502.36 | -12.28 | -0.08% | +30.9% | +1% | +116.3% | | '23/05/11 | 21.85 | -0.65 | -2.89% | +140% | 15514.64 | -127.12 | -0.81% | +29.8% | -2.08% | +110.2% | | '23/05/10 | 22.5 | +0.2 | +0.9% | +142.2% | 15641.76 | -85.94 | -0.55% | +29.1% | +1.45% | +113.1% | | '23/05/09 | 22.3 | -0.05 | -0.22% | +141.6% | 15727.7 | +28.13 | +0.18% | +29.3% | -0.4% | +112.3% | | '23/05/08 | 22.35 | +0.4 | +1.82% | +146% | 15699.57 | +73.5 | +0.47% | +29.9% | +1.35% | +116.1% | | '23/05/05 | 21.95 | -0.5 | -2.23% | +140.5% | 15626.07 | +17.04 | +0.11% | +30.1% | -2.34% | +110.5% | | '23/05/04 | 22.45 | 0 | 0% | +140.5% | 15609.03 | +55.62 | +0.36% | +30.5% | -0.36% | +110% | 交易
日期 | (2530) 華建 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/03 | 22.45 | -0.8 | -3.44% | +132.3% | 15553.41 | -83.07 | -0.53% | +29.8% | -2.91% | +102.4% | | '23/05/02 | 23.25 | +1.15 | +5.2% | +144.3% | 15636.48 | +57.3 | +0.37% | +30.3% | +4.83% | +114% | | '23/04/28 | 22.1 | +0.75 | +3.51% | +152.9% | 15579.18 | +167.69 | +1.09% | +31.7% | +2.42% | +121.2% | | '23/04/27 | 21.35 | +1.4 | +7.02% | +170.7% | 15411.49 | +36.86 | +0.24% | +32% | +6.78% | +138.6% | | '23/04/26 | 19.95 | +0.25 | +1.27% | +174.1% | 15374.63 | +3.9 | +0.03% | +32.1% | +1.24% | +142% | | '23/04/25 | 19.7 | +0.3 | +1.55% | +178.4% | 15370.73 | -256.14 | -1.64% | +29.9% | +3.19% | +148.4% | | '23/04/24 | 19.4 | -0.15 | -0.77% | +176.2% | 15626.87 | +23.88 | +0.15% | +30.1% | -0.92% | +146.1% | | '23/04/21 | 19.55 | +0.6 | +3.17% | +185% | 15602.99 | -104.53 | -0.67% | +29.2% | +3.84% | +155.7% |
|
