Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2506 太設資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.15 10.2 -0.05 -0.49% 1.47% 10.2 10.2 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
398403.3 萬 195 2 張/筆 10.14 元 0.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
800816.8 萬 328 2.4 張/筆 10.2 元 +0.05 (+0.49%)

連漲連跌: 首日下跌  ( -0.05元 / -0.49%)        
財報評分: 最新43分 / 平均36分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2506 太設 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2710.15-0.05-0.49%-0.49%18854.41-93.64-0.49%-0.49%0%0%
'24/02/2610.2+0.05+0.49%0%18948.05+58.86+0.31%-0.18%+0.18%+0.18%
'24/02/2310.15-0.05-0.49%-0.49%18889.19+36.41+0.19%+0.01%-0.68%-0.5%
'24/02/2210.2-0.15-1.45%-1.93%18852.78+176.47+0.94%+0.95%-2.39%-2.89%
'24/02/2110.35-0.15-1.43%-3.33%18676.31-76.85-0.41%+0.54%-1.02%-3.87%
'24/02/2010.5-0.15-1.41%-4.69%18753.16+117.36+0.63%+1.17%-2.04%-5.87%
'24/02/1910.65+0.4+3.9%-0.98%18635.8+28.55+0.15%+1.33%+3.75%-2.3%
'24/02/1610.25+0.25+2.5%+1.5%18607.25-37.32-0.2%+1.13%+2.7%+0.37%
'24/02/151000%+1.5%18644.57+548.5+3.03%+4.19%-3.03%-2.69%
'24/02/0510-0.1-0.99%+0.5%18096.07+36.14+0.2%+4.4%-1.19%-3.9%
'24/02/0210.100%+0.5%18059.93+91.82+0.51%+4.93%-0.51%-4.44%
'24/02/0110.1+0.1+1%+1.5%17968.11+78.55+0.44%+5.39%+0.56%-3.89%
'24/01/3110+0.04+0.4%+1.91%17889.56-145.07-0.8%+4.55%+1.2%-2.64%
'24/01/309.96-0.14-1.39%+0.5%18034.63-85-0.47%+4.06%-0.92%-3.56%
'24/01/2910.1+0.1+1%+1.5%18119.63+124.6+0.69%+4.78%+0.31%-3.28%
'24/01/2610+0.2+2.04%+3.57%17995.03-7.59-0.04%+4.73%+2.08%-1.16%
'24/01/259.800%+3.57%18002.62+126.79+0.71%+5.47%-0.71%-1.9%
'24/01/249.8+0.11+1.14%+4.75%17875.83+1.24+0.01%+5.48%+1.13%-0.73%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/239.69-0.01-0.1%+4.64%17874.59+59.49+0.33%+5.83%-0.43%-1.19%
'24/01/229.700%+4.64%17815.1+133.58+0.76%+6.63%-0.76%-1.99%
'24/01/199.7+0.03+0.31%+4.96%17681.52+453.73+2.63%+9.44%-2.32%-4.48%
'24/01/189.67-0.02-0.21%+4.75%17227.79+66+0.38%+9.86%-0.59%-5.12%
'24/01/179.69-0.22-2.22%+2.42%17161.79-185.08-1.07%+8.69%-1.15%-6.27%
'24/01/169.91-0.14-1.39%+1%17346.87-199.95-1.14%+7.45%-0.25%-6.46%
'24/01/1510.05-0.1-0.99%0%17546.82+33.99+0.19%+7.66%-1.18%-7.66%
'24/01/1210.15-0.1-0.98%-0.98%17512.83-32.49-0.19%+7.46%-0.79%-8.44%
'24/01/1110.25+0.2+1.99%+1%17545.32+79.69+0.46%+7.95%+1.53%-6.96%
'24/01/1010.05+0.05+0.5%+1.5%17465.63-69.86-0.4%+7.52%+0.9%-6.02%
'24/01/0910-0.2-1.96%-0.49%17535.49-37.17-0.21%+7.29%-1.75%-7.78%
'24/01/0810.2+0.2+2%+1.5%17572.66+53.52+0.31%+7.62%+1.69%-6.12%
'24/01/0510+0.02+0.2%+1.7%17519.14-30.51-0.17%+7.43%+0.37%-5.73%
'24/01/049.98-0.12-1.19%+0.5%17549.65-9.66-0.06%+7.38%-1.13%-6.88%
'24/01/0310.1-0.1-0.98%-0.49%17559.31-294.45-1.65%+5.6%+0.67%-6.09%
'24/01/0210.200%-0.49%17853.76-77.05-0.43%+5.15%+0.43%-5.64%
'23/12/2910.2+0.36+3.66%+3.15%17930.81+20.44+0.11%+5.27%+3.55%-2.12%
'23/12/289.84-0.16-1.6%+1.5%17910.37+18.87+0.11%+5.38%-1.71%-3.88%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2710-0.05-0.5%+1%17891.5+139.77+0.79%+6.21%-1.29%-5.22%
'23/12/2610.05-0.15-1.47%-0.49%17751.73+146.89+0.83%+7.1%-2.3%-7.59%
'23/12/2510.2-0.2-1.92%-2.4%17604.84+8.21+0.05%+7.15%-1.97%-9.55%
'23/12/2210.4+0.64+6.56%+4%17596.63+52.89+0.3%+7.47%+6.26%-3.47%
'23/12/219.76+0.34+3.61%+7.75%17543.74-91.46-0.52%+6.91%+4.13%+0.84%
'23/12/209.42-0.01-0.11%+7.64%17635.2+58.65+0.33%+7.27%-0.44%+0.36%
'23/12/199.4300%+7.64%17576.55-75.48-0.43%+6.81%+0.43%+0.82%
'23/12/189.43-0.04-0.42%+7.18%17652.03-21.84-0.12%+6.68%-0.3%+0.5%
'23/12/159.4700%+7.18%17673.87+20.76+0.12%+6.81%-0.12%+0.38%
'23/12/149.47-0.08-0.84%+6.28%17653.11+184.18+1.05%+7.93%-1.89%-1.65%
'23/12/139.55+0.15+1.6%+7.98%17468.93+18.3+0.1%+8.04%+1.5%-0.07%
'23/12/129.4+0.05+0.53%+8.56%17450.63+32.29+0.19%+8.24%+0.34%+0.31%
'23/12/119.35+0.09+0.97%+9.61%17418.34+34.35+0.2%+8.46%+0.77%+1.15%
'23/12/089.26+0.02+0.22%+9.85%17383.99+105.25+0.61%+9.12%-0.39%+0.73%
'23/12/079.24-0.03-0.32%+9.49%17278.74-81.98-0.47%+8.6%+0.15%+0.89%
'23/12/069.27-0.01-0.11%+9.38%17360.72+32.71+0.19%+8.81%-0.3%+0.57%
'23/12/059.28-0.02-0.22%+9.14%17328.01-93.47-0.54%+8.23%+0.32%+0.91%
'23/12/049.3+0.06+0.65%+9.85%17421.48-16.87-0.1%+8.12%+0.75%+1.73%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/019.24+0.05+0.54%+10.4%17438.35+4.5+0.03%+8.15%+0.51%+2.3%
'23/11/309.1900%+10.4%17433.85+63.29+0.36%+8.54%-0.36%+1.9%
'23/11/299.1900%+10.4%17370.56+29.31+0.17%+8.73%-0.17%+1.72%
'23/11/289.19+0.03+0.33%+10.8%17341.25+203.83+1.19%+10%-0.86%+0.79%
'23/11/279.16-0.01-0.11%+10.7%17137.42-150-0.87%+9.06%+0.76%+1.62%
'23/11/249.17-0.06-0.65%+9.97%17287.42-7.13-0.04%+9.02%-0.61%+0.95%
'23/11/239.23-0.01-0.11%+9.85%17294.55-15.71-0.09%+8.92%-0.02%+0.93%
'23/11/229.34+0.04+0.43%+10.2%17310.26-106.44-0.61%+8.25%+1.04%+1.96%
'23/11/219.3+0.07+0.76%+11.1%17416.7+206.23+1.2%+9.55%-0.44%+1.5%
'23/11/209.23+0.05+0.54%+11.7%17210.47+1.52+0.01%+9.56%+0.53%+2.09%
'23/11/179.18+0.01+0.11%+11.8%17208.95+37.77+0.22%+9.8%-0.11%+1.97%
'23/11/169.17+0.04+0.44%+12.3%17171.18+42.4+0.25%+10.1%+0.19%+2.19%
'23/11/159.1300%+12.3%17128.78+213.07+1.26%+11.5%-1.26%+0.81%
'23/11/149.13+0.03+0.33%+12.6%16915.71+76.42+0.45%+12%-0.12%+0.67%
'23/11/139.1-0.01-0.11%+12.5%16839.29+156.62+0.94%+13%-1.05%-0.5%
'23/11/109.11+0.04+0.44%+13%16682.67-62.98-0.38%+12.6%+0.82%+0.42%
'23/11/099.07-0.03-0.33%+12.6%16745.65+4.82+0.03%+12.6%-0.36%+0.01%
'23/11/089.1+0.01+0.11%+12.8%16740.83+55.88+0.33%+13%-0.22%-0.24%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/079.09+0.01+0.11%+12.9%16684.95+35.59+0.21%+13.2%-0.1%-0.36%
'23/11/069.08+0.02+0.22%+13.1%16649.36+141.71+0.86%+14.2%-0.64%-1.08%
'23/11/039.0600%+13.1%16507.65+110.7+0.68%+15%-0.68%-1.85%
'23/11/029.06-0.01-0.11%+13%16396.95+358.39+2.23%+17.6%-2.34%-4.55%
'23/11/019.07+0.01+0.11%+13.1%16038.56+37.29+0.23%+17.8%-0.12%-4.7%
'23/10/319.06+0.04+0.44%+13.6%16001.27-148.41-0.92%+16.7%+1.36%-3.11%
'23/10/309.02-0.03-0.33%+13.3%16149.68+15.07+0.09%+16.9%-0.42%-3.6%
'23/10/279.05+0.01+0.11%+13.4%16134.61+60.87+0.38%+17.3%-0.27%-3.91%
'23/10/269.04-0.04-0.44%+12.9%16073.74-285.15-1.74%+15.3%+1.3%-2.37%
'23/10/259.0800%+12.9%16358.89+49.13+0.3%+15.6%-0.3%-2.72%
'23/10/249.08+0.03+0.33%+13.3%16309.76+58.4+0.36%+16%-0.03%-2.76%
'23/10/239.0500%+13.3%16251.36-189.36-1.15%+14.7%+1.15%-1.42%
'23/10/209.05-0.04-0.44%+12.8%16440.72-12.01-0.07%+14.6%-0.37%-1.84%
'23/10/199.09-0.03-0.33%+12.4%16452.73+11.82+0.07%+14.7%-0.4%-2.29%
'23/10/189.1200%+12.4%16440.91-201.64-1.21%+13.3%+1.21%-0.9%
'23/10/179.12+0.01+0.11%+12.5%16642.55-9.69-0.06%+13.2%+0.17%-0.71%
'23/10/169.1100%+12.5%16652.24-130.33-0.78%+12.3%+0.78%+0.17%
'23/10/139.11+0.03+0.33%+12.9%16782.57-43.34-0.26%+12.1%+0.59%+0.83%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/129.08+0.03+0.33%+13.3%16825.91+153.88+0.92%+13.1%-0.59%+0.17%
'23/10/119.05-0.03-0.33%+12.9%16672.03+151.46+0.92%+14.1%-1.25%-1.24%
'23/10/069.0800%+12.9%16520.57+67.05+0.41%+14.6%-0.41%-1.71%
'23/10/059.08+0.02+0.22%+13.1%16453.52+180.14+1.11%+15.9%-0.89%-2.73%
'23/10/049.06-0.07-0.77%+12.3%16273.38-180.96-1.1%+14.6%+0.33%-2.32%
'23/10/039.1300%+12.3%16454.34-102.97-0.62%+13.9%+0.62%-1.61%
'23/10/029.13+0.02+0.22%+12.5%16557.31+203.57+1.24%+15.3%-1.02%-2.78%
'23/09/289.11+0.13+1.45%+14.1%16353.74+43.38+0.27%+15.6%+1.18%-1.46%
'23/09/278.98-0.06-0.66%+13.4%16310.36+34.29+0.21%+15.8%-0.87%-2.46%
'23/09/269.0400%+13.4%16276.07-176.16-1.07%+14.6%+1.07%-1.22%
'23/09/259.0400%+13.4%16452.23+107.75+0.66%+15.4%-0.66%-1.97%
'23/09/229.04-0.01-0.11%+13.3%16344.48+27.81+0.17%+15.6%-0.28%-2.29%
'23/09/219.05-0.01-0.11%+13.1%16316.67-218.08-1.32%+14%+1.21%-0.89%
'23/09/209.06-0.05-0.55%+12.5%16534.75-101.57-0.61%+13.3%+0.06%-0.82%
'23/09/199.11+0.01+0.11%+12.6%16636.32-61.92-0.37%+12.9%+0.48%-0.28%
'23/09/189.1-0.01-0.11%+12.5%16698.24-222.68-1.32%+11.4%+1.21%+1.09%
'23/09/159.11-0.03-0.33%+12.1%16920.92+113.36+0.67%+12.2%-1%-0.03%
'23/09/149.14+0.05+0.55%+12.8%16807.56+226.05+1.36%+13.7%-0.81%-0.95%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/139.09+0.03+0.33%+13.1%16581.51+8.8+0.05%+13.8%+0.28%-0.63%
'23/09/129.0600%+13.1%16572.71+139.76+0.85%+14.7%-0.85%-1.6%
'23/09/119.06-0.04-0.44%+12.6%16432.95-143.07-0.86%+13.7%+0.42%-1.11%
'23/09/089.100%+12.6%16576.02-43.12-0.26%+13.4%+0.26%-0.81%
'23/09/079.1-0.04-0.44%+12.1%16619.14-119.02-0.71%+12.6%+0.27%-0.5%
'23/09/069.14-0.01-0.11%+12%16738.16-53.45-0.32%+12.3%+0.21%-0.26%
'23/09/059.1500%+12%16791.61+1.92+0.01%+12.3%-0.01%-0.28%
'23/09/049.15+0.02+0.22%+12.3%16789.69+144.75+0.87%+13.3%-0.65%-1.01%
'23/09/019.13+0.05+0.55%+12.9%16644.94+10.43+0.06%+13.3%+0.49%-0.46%
'23/08/319.08-0.02-0.22%+12.6%16634.51-85.31-0.51%+12.8%+0.29%-0.13%
'23/08/309.100%+12.6%16719.82+96.17+0.58%+13.4%-0.58%-0.78%
'23/08/299.1+0.03+0.33%+13%16623.65+114.39+0.69%+14.2%-0.36%-1.2%
'23/08/289.07-0.02-0.22%+12.8%16509.26+27.68+0.17%+14.4%-0.39%-1.64%
'23/08/259.09+0.04+0.44%+13.3%16481.58-289.29-1.72%+12.4%+2.16%+0.84%
'23/08/249.05-0.01-0.11%+13.1%16770.87+193.97+1.17%+13.7%-1.28%-0.6%
'23/08/239.0600%+13.1%16576.9+139.29+0.85%+14.7%-0.85%-1.57%
'23/08/229.06-0.05-0.55%+12.5%16437.61+56.12+0.34%+15.1%-0.89%-2.58%
'23/08/219.11+0.05+0.55%+13.1%16381.49+0.180%+15.1%+0.55%-1.96%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/189.0600%+13.1%16381.31-135.35-0.82%+14.2%+0.82%-1.02%
'23/08/179.06-0.03-0.33%+12.8%16516.66+69.88+0.42%+14.6%-0.75%-1.88%
'23/08/169.09-0.02-0.22%+12.5%16446.78-8.02-0.05%+14.6%-0.17%-2.07%
'23/08/159.11+0.02+0.22%+12.8%16454.8+61.14+0.37%+15%-0.15%-2.25%
'23/08/149.09-0.01-0.11%+12.6%16393.66-207.59-1.25%+13.6%+1.14%-0.93%
'23/08/119.1-0.06-0.66%+11.9%16601.25-33.45-0.2%+13.3%-0.46%-1.44%
'23/08/109.1600%+11.9%16634.7-236.24-1.4%+11.8%+1.4%+0.14%
'23/08/099.16-0.07-0.76%+11.1%16870.94-6.13-0.04%+11.7%-0.72%-0.67%
'23/08/089.23-0.03-0.32%+10.7%16877.07-118.93-0.7%+10.9%+0.38%-0.24%
'23/08/079.26+0.05+0.54%+11.3%16996+152.32+0.9%+11.9%-0.36%-0.65%
'23/08/049.21+0.07+0.77%+12.1%16843.68-50.05-0.3%+11.6%+1.07%+0.54%
'23/08/029.14-0.07-0.76%+11.3%16893.73-319.14-1.85%+9.54%+1.09%+1.76%
'23/08/019.21+0.04+0.44%+11.8%17212.87+67.44+0.39%+9.97%+0.05%+1.81%
'23/07/319.17+0.01+0.11%+11.9%17145.43-147.5-0.85%+9.03%+0.96%+2.87%
'23/07/289.1600%+11.9%17292.93+51.11+0.3%+9.35%-0.3%+2.55%
'23/07/279.16+0.07+0.77%+12.8%17241.82+79.27+0.46%+9.86%+0.31%+2.9%
'23/07/269.09+0.03+0.33%+13.1%17162.55-36.34-0.21%+9.63%+0.54%+3.51%
'23/07/259.0600%+13.1%17198.89+165.28+0.97%+10.7%-0.97%+2.45%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/249.06-0.07-0.77%+12.3%17033.61+2.91+0.02%+10.7%-0.79%+1.56%
'23/07/219.13+0.01+0.11%+12.4%17030.7-134.19-0.78%+9.84%+0.89%+2.55%
'23/07/209.12-0.01-0.11%+12.3%17164.89+48.45+0.28%+10.2%-0.39%+2.11%
'23/07/199.13-0.02-0.22%+12%17116.44-111.47-0.65%+9.44%+0.43%+2.58%
'23/07/189.15-0.03-0.33%+11.7%17227.91-106.38-0.61%+8.77%+0.28%+2.89%
'23/07/179.18+0.01+0.11%+11.8%17334.29+50.58+0.29%+9.09%-0.18%+2.69%
'23/07/149.17-0.02-0.22%+11.5%17283.71+222.31+1.3%+10.5%-1.52%+1.03%
'23/07/139.19-0.02-0.22%+11.3%17061.4+99.37+0.59%+11.2%-0.81%+0.14%
'23/07/129.2100%+11.3%16962.03+63.12+0.37%+11.6%-0.37%-0.28%
'23/07/119.21+0.01+0.11%+11.4%16898.91+246.11+1.48%+13.2%-1.37%-1.81%
'23/07/109.2-0.01-0.11%+11.3%16652.8-11.41-0.07%+13.1%-0.04%-1.85%
'23/07/079.21-0.03-0.32%+10.9%16664.21-97.96-0.58%+12.5%+0.26%-1.55%
'23/07/069.24-0.04-0.43%+10.5%16762.17-294.26-1.73%+10.5%+1.3%-0.09%
'23/07/059.2800%+10.5%17056.43-84.34-0.49%+10%+0.49%+0.46%
'23/07/049.2800%+10.5%17140.77+56.57+0.33%+10.4%-0.33%+0.09%
'23/07/039.28+0.03+0.32%+10.8%17084.2+168.66+1%+11.5%-0.68%-0.65%
'23/06/309.2500%+10.8%16915.54-26.76-0.16%+11.3%+0.16%-0.48%
'23/06/299.25+0.07+0.76%+11.7%16942.3+6.67+0.04%+11.3%+0.72%+0.33%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/289.38-0.03-0.32%+11.1%16935.63+47.73+0.28%+11.6%-0.6%-0.59%
'23/06/279.41-0.08-0.84%+10.1%16887.9-171.34-1%+10.5%+0.16%-0.41%
'23/06/269.49+0.03+0.32%+10.5%17059.24-143.16-0.83%+9.6%+1.15%+0.86%
'23/06/219.4600%+10.5%17202.4+17.49+0.1%+9.71%-0.1%+0.75%
'23/06/209.46-0.02-0.21%+10.2%17184.91-89.65-0.52%+9.15%+0.31%+1.09%
'23/06/199.48-0.01-0.11%+10.1%17274.56-14.35-0.08%+9.05%-0.03%+1.06%
'23/06/169.4900%+10.1%17288.91-46.07-0.27%+8.77%+0.27%+1.35%
'23/06/159.49+0.02+0.21%+10.3%17334.98+96.84+0.56%+9.38%-0.35%+0.97%
'23/06/149.47-0.06-0.63%+9.65%17238.14+21.54+0.13%+9.51%-0.76%+0.14%
'23/06/139.53-0.03-0.31%+9.31%17216.6+261.23+1.54%+11.2%-1.85%-1.89%
'23/06/129.56+0.08+0.84%+10.2%16955.37+68.97+0.41%+11.7%+0.43%-1.42%
'23/06/099.48+0.04+0.42%+10.7%16886.4+152.71+0.91%+12.7%-0.49%-1.97%
'23/06/089.44-0.03-0.32%+10.3%16733.69-188.79-1.12%+11.4%+0.8%-1.07%
'23/06/079.47+0.02+0.21%+10.6%16922.48+160.82+0.96%+12.5%-0.75%-1.9%
'23/06/069.45+0.03+0.32%+10.9%16761.66+47.23+0.28%+12.8%+0.04%-1.87%
'23/06/059.42-0.04-0.42%+10.5%16714.43+7.52+0.05%+12.9%-0.47%-2.39%
'23/06/029.46+0.07+0.75%+11.3%16706.91+194.26+1.18%+14.2%-0.43%-2.89%
'23/06/019.39-0.01-0.11%+11.2%16512.65-66.31-0.4%+13.7%+0.29%-2.55%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/319.4+0.05+0.53%+11.8%16578.96-43.78-0.26%+13.4%+0.79%-1.66%
'23/05/309.35+0.01+0.11%+11.9%16622.74-13.56-0.08%+13.3%+0.19%-1.45%
'23/05/299.34+0.01+0.11%+12%16636.3+131.25+0.8%+14.2%-0.69%-2.23%
'23/05/269.33-0.06-0.64%+11.3%16505.05+213.05+1.31%+15.7%-1.95%-4.44%
'23/05/259.39-0.06-0.63%+10.6%16292+132.68+0.82%+16.7%-1.45%-6.1%
'23/05/249.45+0.07+0.75%+11.4%16159.32-28.71-0.18%+16.5%+0.93%-5.06%
'23/05/239.38+0.09+0.97%+12.5%16188.03+7.14+0.04%+16.5%+0.93%-4.04%
'23/05/229.29-0.01-0.11%+12.4%16180.89+5.97+0.04%+16.6%-0.15%-4.2%
'23/05/199.3-0.02-0.21%+12.1%16174.92+73.04+0.45%+17.1%-0.66%-4.97%
'23/05/189.32+0.05+0.54%+12.7%16101.88+176.59+1.11%+18.4%-0.57%-5.66%
'23/05/179.27+0.02+0.22%+13%15925.29+251.39+1.6%+20.3%-1.38%-7.32%
'23/05/169.25+0.03+0.33%+13.3%15673.9+198.85+1.28%+21.8%-0.95%-8.5%
'23/05/159.22-0.04-0.43%+12.9%15475.05-27.31-0.18%+21.6%-0.25%-8.77%
'23/05/129.26+0.01+0.11%+13%15502.36-12.28-0.08%+21.5%+0.19%-8.55%
'23/05/119.25-0.09-0.96%+11.9%15514.64-127.12-0.81%+20.5%-0.15%-8.65%
'23/05/109.34+0.03+0.32%+12.2%15641.76-85.94-0.55%+19.9%+0.87%-7.64%
'23/05/099.31-0.03-0.32%+11.9%15727.7+28.13+0.18%+20.1%-0.5%-8.21%
'23/05/089.34+0.02+0.21%+12.1%15699.57+73.5+0.47%+20.7%-0.26%-8.54%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/059.32+0.02+0.22%+12.4%15626.07+17.04+0.11%+20.8%+0.11%-8.43%
'23/05/049.3-0.01-0.11%+12.2%15609.03+55.62+0.36%+21.2%-0.47%-8.98%
'23/05/039.31-0.03-0.32%+11.9%15553.41-83.07-0.53%+20.6%+0.21%-8.7%
'23/05/029.34-0.02-0.21%+11.6%15636.48+57.3+0.37%+21%-0.58%-9.38%
'23/04/289.36+0.02+0.21%+11.9%15579.18+167.69+1.09%+22.3%-0.88%-10.5%
'23/04/279.34+0.04+0.43%+12.4%15411.49+36.86+0.24%+22.6%+0.19%-10.3%
'23/04/269.3+0.07+0.76%+13.2%15374.63+3.9+0.03%+22.7%+0.73%-9.45%
'23/04/259.23-0.04-0.43%+12.7%15370.73-256.14-1.64%+20.7%+1.21%-7.92%
'23/04/249.27+0.08+0.87%+13.7%15626.87+23.88+0.15%+20.8%+0.72%-7.13%
'23/04/219.19-0.12-1.29%+12.2%15602.99-104.53-0.67%+20%-0.62%-7.79%
'23/04/209.31-0.05-0.53%+11.6%15707.52-62.95-0.4%+19.6%-0.13%-7.91%
'23/04/199.36-0.03-0.32%+11.3%15770.47-98.97-0.62%+18.8%+0.3%-7.52%
'23/04/189.39-0.02-0.21%+11.1%15869.44-94.11-0.59%+18.1%+0.38%-7.06%
'23/04/179.41+0.07+0.75%+11.9%15963.55+34.12+0.21%+18.4%+0.54%-6.48%
'23/04/149.3400%+11.9%15929.43+124.67+0.79%+19.3%-0.79%-7.41%
'23/04/139.34+0.03+0.32%+12.2%15804.76-128.21-0.8%+18.3%+1.12%-6.09%
'23/04/129.31+0.09+0.98%+13.3%15932.97+19.09+0.12%+18.5%+0.86%-5.14%
'23/04/119.22-0.01-0.11%+13.2%15913.88+37.71+0.24%+18.8%-0.35%-5.54%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/109.23+0.02+0.22%+13.5%15876.17+39.67+0.25%+19.1%-0.03%-5.59%
'23/04/079.21+0.02+0.22%+13.7%15836.5+25.73+0.16%+19.3%+0.06%-5.54%
'23/04/069.19-0.05-0.54%+13.1%15810.77-57.29-0.36%+18.8%-0.18%-5.72%
'23/03/319.2400%+13.1%15868.06+18.63+0.12%+19%-0.12%-5.86%
'23/03/309.24+0.02+0.22%+13.3%15849.43+79.67+0.51%+19.6%-0.29%-6.22%
'23/03/299.22-0.03-0.32%+13%15769.76+68.28+0.43%+20.1%-0.75%-7.11%
'23/03/289.25-0.03-0.32%+12.6%15701.48-128.83-0.81%+19.1%+0.49%-6.5%
'23/03/279.28+0.04+0.43%+13.1%15830.31-84.39-0.53%+18.5%+0.96%-5.38%
'23/03/249.24+0.04+0.43%+13.6%15914.7+50.75+0.32%+18.9%+0.11%-5.26%
'23/03/239.2-0.06-0.65%+12.9%15863.95+103.49+0.66%+19.6%-1.31%-6.78%
'23/03/229.26+0.02+0.22%+13.1%15760.46+247.01+1.59%+21.5%-1.37%-8.44%
'23/03/219.2400%+13.1%15513.45+93.48+0.61%+22.3%-0.61%-9.18%
'23/03/209.24+0.01+0.11%+13.2%15419.97-32.99-0.21%+22%+0.32%-8.79%
'23/03/179.23+0.11+1.21%+14.6%15452.96+231.84+1.52%+23.9%-0.31%-9.29%
'23/03/169.12-0.23-2.46%+11.8%15221.12-166.47-1.08%+22.5%-1.38%-10.8%
'23/03/159.35-0.4-4.1%+7.18%15387.59+27.17+0.18%+22.7%-4.28%-15.6%
'23/03/149.75+0.01+0.1%+7.29%15360.42-200.07-1.29%+21.2%+1.39%-13.9%
'23/03/139.74+0.06+0.62%+7.95%15560.49+34.29+0.22%+21.4%+0.4%-13.5%
交易
日期
(2506) 太設加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/109.68-0.18-1.83%+5.98%15526.2-244.46-1.55%+19.6%-0.28%-13.6%
'23/03/099.86+0.02+0.2%+6.2%15770.66-47.54-0.3%+19.2%+0.5%-13%
'23/03/089.84+0.08+0.82%+7.07%15818.2-39.69-0.25%+18.9%+1.07%-11.8%
'23/03/079.76-0.02-0.2%+6.85%15857.89+94.38+0.6%+19.6%-0.8%-12.8%
'23/03/069.78+0.06+0.62%+7.51%15763.51+155.09+0.99%+20.8%-0.37%-13.3%
'23/03/039.72+0.04+0.41%+7.95%15608.42+9.7+0.06%+20.9%+0.35%-12.9%
'23/03/029.68+0.04+0.41%+8.4%15598.72+0.230%+20.9%+0.41%-12.5%
'23/03/019.64+0.13+1.37%+9.88%15598.49+94.7+0.61%+21.6%+0.76%-11.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。